QUIMPAC S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.55 PEN | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Lima| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 Jahr | -12.70% | ||
| 3 Jahre | +10.00% | ||
| 5 Jahre | -54.15% | ||
| 10 Jahre | -53.38% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PEN)
73 921 058
Marktwert (USD)
73 921 058
Umsatz (USD)
429 080 000
Streubesitz
9.44 %
Streubesitz (PEN)
1 868 860
Streubesitz (USD)
6 980 007
Extremkurse
1 Woche
0.55
0.55
1 Monat
0.550.55
Laufendes Jahr
0.550.55
1 Jahr
0.550.63
3 Jahre
0.501.01
5 Jahre
0.501.23
10 Jahre
0.501.60
Indikatoren
Gleitender Durchschnitt 5 Tage
0.55
Gleitender Durchschnitt 20 Tage
0.55
Gleitender Durchschnitt 50 Tage
0.55
Gleitender Durchschnitt 100 Tage
0.55
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -12.70% | 73.92 Mio. | ||
| +0.29% | -1.53% | +3.47% | +13.90% | 103 Mrd. | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 61.43 Mrd. | ||
| 0.00% | -0.82% | +72.86% | +332.14% | 48.84 Mrd. | ||
| -0.43% | -0.05% | +15.48% | +1.04% | 38.62 Mrd. | ||
| +1.15% | -1.40% | +3.64% | +8.61% | 31.72 Mrd. | ||
| +1.19% | +2.26% | +13.29% | +36.97% | 20.15 Mrd. | ||
| +0.67% | -0.48% | +12.53% | +27.85% | 16.67 Mrd. | ||
| +0.66% | -2.57% | +15.34% | -2.06% | 14.67 Mrd. | ||
| -0.38% | -4.24% | +0.39% | -14.63% | 13.79 Mrd. | ||
| -1.12% | -7.49% | -20.15% | -34.20% | 13.2 Mrd. | ||
| +0.14% | +0.43% | -3.21% | +0.58% | 11.77 Mrd. | ||
| -1.06% | +20.57% | +48.75% | +161.90% | 10.99 Mrd. | ||
| -2.89% | -6.75% | -27.36% | -17.54% | 9.34 Mrd. | ||
| -1.51% | -7.47% | +42.63% | +69.94% | 8.9 Mrd. | ||
| -1.31% | -2.17% | -21.03% | -48.48% | 8.81 Mrd. | ||
| Durchschnitt | -0.38% | -1.34% | +9.29% | +31.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.88% | +12.17% | +47.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -21.43% | ||
| 2022 | +40.00% | ||
| 2021 | -33.33% | ||
| 2020 | -35.90% | ||
| 2019 | -5.26% | ||
| 2018 | +13.55% | ||
| 2017 | -7.80% | ||
| 2016 | +10.65% | ||
| 2015 | -33.33% | ||
| 2014 | +46.53% | ||
| 2013 | +46.19% | ||
| 2012 | +29.84% | ||
| 2011 | -16.82% | ||
| 2010 | -9.30% | ||
| 2009 | +59.61% | ||
| 2008 | +5.11% | ||
| 2007 | +90.00% | ||
| 2006 | -3.79% | ||
| 2005 | +97.72% | ||
| 2004 | -4.76% | ||
| 2003 | +215.96% | ||
| 2002 | -37.44% | ||
| 2001 | +58.83% | ||
| 2000 | -3.70% | ||
| 1999 | -17.70% |
- Börse
- Aktien
- QUIMPAI1 Aktie
- Kurse Quimpac S.A.
