Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.98 USD | +0.58% |
|
-9.75% | -45.95% |
14.06. | Sektor Update: Tech-Aktien am Freitag vorbörslich flach bis niedriger | MT |
14.06. | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 85.86 $ | 79.85 $ | 73.55 $ | 73.98 $ |
Volumen | 20 629 | 25 659 | 21 402 | 14 357 |
Veränderung | -0.75% | -7.00% | -7.89% | +0.58% |
Eröffnung | 87.00 | 83.01 | 76.80 | 78.99 |
Hoch | 92.07 | 85.74 | 76.80 | 78.99 |
Tief | 78.75 | 75.00 | 73.50 | 73.98 |
Performance
1 Tag | +0.58% | ||
1 Woche | -9.75% | ||
Aktueller Monat | -50.26% | ||
1 Monat | -42.17% | ||
3 Monate | -29.14% | ||
6 Monate | -29.14% | ||
Laufendes Jahr | -45.95% | ||
1 Jahr | +159.47% | ||
3 Jahre | -17.14% | ||
5 Jahre | +194.51% | ||
10 Jahre | +92.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.5](/images/extremecours_fleche.png)
![Kursextrem 68.99](/images/extremecours_fleche.png)
![Kursextrem 68.99](/images/extremecours_fleche.png)
![Kursextrem 23.92](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 12.96](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -9.75% | -45.95% | +159.47% | 49.14 Mio. | ||
-0.47% | -0.97% | -13.60% | +0.79% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 171 Mrd. | ||
-0.59% | -1.77% | +4.46% | +29.10% | 157 Mrd. | ||
-0.30% | -3.56% | +1.86% | +10.06% | 97.12 Mrd. | ||
+1.82% | +1.35% | +51.69% | +168.43% | 94.25 Mrd. | ||
-0.14% | +1.31% | +17.27% | +39.73% | 86.07 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 78.08 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.21 Mrd. | ||
+3.71% | +5.77% | -32.70% | -24.35% | 44.84 Mrd. | ||
-0.39% | -1.27% | -1.41% | +31.17% | 34.53 Mrd. | ||
-1.94% | -1.13% | -2.33% | +6.87% | 34.46 Mrd. | ||
-0.83% | -0.60% | -10.33% | +7.29% | 33.68 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 31.97 Mrd. | ||
-0.93% | -3.29% | -4.90% | -10.84% | 29.06 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.67 Mrd. | ||
Durchschnitt | -0.18% | +0.59% | -0.28% | +34.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.88% | +3.44% | +29.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 73.98 | 1 048 | 8 373 |
21:59:59 | 74.57 | 156 | 7 325 |
21:59:59 | 74.46 | 100 | 7 169 |
21:59:59 | 74.46 | 100 | 7 069 |
21:59:59 | 74.46 | 100 | 6 969 |
21:59:59 | 74.28 | 100 | 6 869 |
21:59:45 | 74.88 | 100 | 6 769 |
21:59:45 | 74.22 | 100 | 6 669 |
21:49:03 | 75.2 | 100 | 6 569 |
21:49:03 | 75.16 | 100 | 6 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.95% | ||
2023 | +478.04% | ||
2022 | -33.78% | ||
2021 | +56.29% | ||
2020 | -34.25% | ||
2019 | +87.50% | ||
2018 | -45.16% | ||
2017 | +41.03% | ||
2016 | +9.49% | ||
2015 | -58.50% | ||
2014 | +214.43% | ||
2013 | -41.67% | ||
2012 | +344.44% |
- Börse
- Aktien
- A40D1M Aktie
- Kurse QXO, Inc.