Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247 INR | +3.56% | +7.67% | +321.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 233.95 ₹ | 238.6 ₹ | 243.35 ₹ | 238.5 ₹ | 247 ₹ |
Volumen | 42 436 | 14 018 | 15 965 | 57 518 | 70 701 |
Veränderung | +1.98% | +1.99% | +1.99% | -1.99% | +3.56% |
Eröffnung | 226.40 | 238.60 | 243.35 | 238.50 | 250.4 |
Hoch | 233.95 | 238.60 | 243.35 | 238.50 | 250.4 |
Tief | 226.40 | 238.60 | 243.35 | 238.50 | 226.6 |
Performance
1 Tag | +3.56% | ||
1 Woche | +7.67% | ||
Aktueller Monat | -8.31% | ||
1 Monat | -15.48% | ||
3 Monate | +73.94% | ||
6 Monate | +340.29% | ||
Laufendes Jahr | +321.86% | ||
1 Jahr | +600.71% | ||
3 Jahre | +757.64% | ||
5 Jahre | +804.76% | ||
10 Jahre | +176.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | +7.67% | +321.86% | +600.71% | 74.01 Mio. | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89 Mrd. | ||
Durchschnitt | +0.63% | +2.75% | +27.55% | +64.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.57% | +11.48% | +33.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:39 | 238.5 | 5 235 | 57 518 |
10:44:52 | 238.5 | 12 930 | 52 283 |
09:44:19 | 238.5 | 15 886 | 39 353 |
08:44:38 | 238.5 | 3 769 | 23 467 |
07:44:51 | 238.5 | 7 390 | 19 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +307.34% | ||
2023 | +135.61% | ||
2022 | -42.34% | ||
2021 | +67.38% | ||
2020 | +23.21% | ||
2019 | -39.42% | ||
2018 | -61.58% | ||
2017 | -20.00% | ||
2016 | -22.18% | ||
2015 | -50.27% | ||
2014 | +197.82% | ||
2013 | +3.15% | ||
2012 | +331.16% | ||
2011 | -1.90% | ||
2010 | +17.48% | ||
2009 | +252.54% | ||
2008 | -69.77% | ||
2007 | -36.64% | ||
2006 | -38.45% | ||
2005 | +190.45% | ||
2004 | +39.69% | ||
2003 | -20.19% | ||
2002 | -40.69% | ||
2001 | -62.96% | ||
2000 | -67.43% | ||
1999 | +169.13% |
- Börse
- Aktien
- A14VR3 Aktie
- A14VR3 Aktie
- Kurse R S Software (India) Limited