Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.2 INR | -5.00% | -5.08% | +280.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 239.8 ₹ | 247.35 ₹ | 235 ₹ | 223.25 ₹ | 223.2 ₹ |
Volumen | 12 477 | 38 907 | 22 665 | 9 504 | 9 504 |
Veränderung | -1.98% | +3.15% | -4.99% | -5.00% | -5.00% |
Eröffnung | 239.80 | 251.75 | 242.95 | 223.25 | 223.2 |
Hoch | 239.80 | 251.75 | 242.95 | 231.90 | 231.9 |
Tief | 239.80 | 227.85 | 235.00 | 223.25 | 223.2 |
Performance
1 Tag | -5.00% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -17.62% | ||
1 Monat | -23.71% | ||
3 Monate | +42.03% | ||
6 Monate | +286.85% | ||
Laufendes Jahr | +280.39% | ||
1 Jahr | +535.14% | ||
3 Jahre | +704.50% | ||
5 Jahre | +742.45% | ||
10 Jahre | +124.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -5.08% | +280.39% | +535.14% | 72.54 Mio. | ||
+1.18% | -0.45% | +12.17% | +43.79% | 87.18 Mrd. | ||
+1.17% | -0.04% | +7.57% | +38.44% | 78.95 Mrd. | ||
+3.37% | +4.35% | -9.96% | +0.58% | 55.02 Mrd. | ||
+0.64% | -1.71% | +24.05% | +79.89% | 47.3 Mrd. | ||
-0.25% | +5.35% | +32.13% | +38.76% | 46.79 Mrd. | ||
-1.43% | -5.39% | -26.73% | +10.04% | 46.35 Mrd. | ||
+0.46% | +6.73% | +80.89% | +7.78% | 42.08 Mrd. | ||
-0.21% | +2.29% | -5.89% | +10.36% | 25.86 Mrd. | ||
-0.16% | -3.33% | +21.81% | +100.79% | 22.54 Mrd. | ||
+0.64% | +1.85% | +19.15% | +25.19% | 21.06 Mrd. | ||
+2.35% | +0.59% | -27.37% | -15.92% | 20.83 Mrd. | ||
+0.68% | +0.64% | -10.69% | -10.07% | 19.82 Mrd. | ||
-1.06% | +2.13% | -8.92% | -33.37% | 18.58 Mrd. | ||
-7.93% | -6.29% | -0.15% | +11.09% | 17.97 Mrd. | ||
-0.48% | -0.32% | -6.45% | -27.59% | 13.77 Mrd. | ||
Durchschnitt | -0.36% | +2.65% | +23.87% | +50.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.85% | +10.00% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:26 | 223.2 | 9 | 9 504 |
11:51:58 | 223.2 | 1 | 9 495 |
11:19:37 | 223.2 | 100 | 9 494 |
11:12:36 | 223.2 | 100 | 9 394 |
11:08:11 | 223.2 | 1 | 9 294 |
11:07:12 | 223.2 | 5 | 9 293 |
11:05:18 | 223.2 | 50 | 9 288 |
10:52:57 | 223.2 | 5 | 9 238 |
10:48:37 | 223.2 | 1 | 9 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +280.39% | ||
2023 | +135.70% | ||
2022 | -42.29% | ||
2021 | +67.90% | ||
2020 | +25.06% | ||
2019 | -39.91% | ||
2018 | -61.89% | ||
2017 | -19.83% | ||
2016 | -22.58% | ||
2015 | -50.16% | ||
2014 | +198.38% | ||
2013 | +3.02% | ||
2012 | +331.92% | ||
2011 | -1.58% | ||
2010 | +17.54% | ||
2009 | +246.84% | ||
2008 | -69.40% | ||
2007 | -36.82% | ||
2006 | -38.09% | ||
2005 | +191.49% | ||
2004 | +36.82% | ||
2003 | -19.34% | ||
2002 | -41.71% | ||
2001 | -62.09% | ||
2000 | -68.46% | ||
1999 | +276.89% | ||
1998 | +499.13% | ||
1997 | +155.56% | ||
1996 | -18.18% |
- Börse
- Aktien
- A14VR3 Aktie
- Kurse R S Software (India) Limited