Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.18 INR | +5.00% | +8.73% | +111.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 71 ₹ | 74.55 ₹ | 78.27 ₹ | 82.18 ₹ | 82.18 ₹ |
Volumen | 100 | 900 | 2 100 | 2 300 | 2 300 |
Veränderung | -1.38% | +5.00% | +4.99% | +5.00% | +5.00% |
Eröffnung | 71.00 | 73.00 | 75.05 | 82.18 | 82.18 |
Hoch | 71.00 | 74.55 | 78.27 | 82.18 | 82.18 |
Tief | 71.00 | 73.00 | 75.05 | 82.18 | 82.18 |
Performance
1 Tag | +5.00% | ||
1 Woche | +8.73% | ||
Aktueller Monat | +8.73% | ||
1 Monat | +34.61% | ||
3 Monate | +33.30% | ||
6 Monate | +101.87% | ||
Laufendes Jahr | +111.80% | ||
1 Jahr | +127.52% | ||
3 Jahre | +466.76% | ||
5 Jahre | +692.48% | ||
10 Jahre | +1’659.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +8.73% | +111.80% | +127.52% | 10.25 Mio. | ||
-0.86% | +3.30% | +7.98% | -3.14% | 27.39 Mrd. | ||
-0.22% | -1.54% | -41.00% | -61.29% | 2.63 Mrd. | ||
-0.88% | +7.64% | +25.19% | +52.94% | 2.48 Mrd. | ||
0.00% | -4.06% | -23.19% | -34.77% | 2.31 Mrd. | ||
-1.08% | -1.20% | +5.99% | +10.88% | 2.21 Mrd. | ||
-1.79% | +4.76% | +22.22% | +2.80% | 1.91 Mrd. | ||
-0.40% | +10.81% | +32.97% | +75.71% | 1.34 Mrd. | ||
+4.14% | +5.04% | +30.76% | +19.02% | 1.32 Mrd. | ||
+4.19% | +7.30% | +1.64% | -18.42% | 1.25 Mrd. | ||
-1.59% | +2.20% | +31.91% | +56.30% | 1.04 Mrd. | ||
+2.38% | +7.90% | -19.42% | -31.71% | 931 Mio. | ||
-2.37% | -4.15% | -17.45% | -31.06% | 896 Mio. | ||
-2.65% | -1.79% | +64.18% | +21.55% | 880 Mio. | ||
-0.50% | -0.99% | -2.43% | -1.47% | 775 Mio. | ||
0.00% | -5.27% | -15.55% | -34.19% | 760 Mio. | ||
Durchschnitt | +0.27% | +1.83% | +13.48% | +9.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.86% | +6.35% | -1.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:57:33 | 82.18 | 1 000 | 2 300 |
10:30:25 | 82.18 | 1 000 | 1 300 |
08:07:17 | 82.18 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.80% | ||
2023 | +17.58% | ||
2022 | -21.33% | ||
2021 | +299.14% | ||
2020 | +8.69% | ||
2019 | -6.75% | ||
2018 | +32.27% | ||
2017 | +10.42% | ||
2016 | -9.32% | ||
2015 | -3.57% | ||
2014 | +69.17% | ||
1999 | 0.00% | ||
1998 | +92.00% |
- Börse
- Aktien
- RAAJMEDI Aktie
- Kurse Raaj Medisafe India Limited