Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.67 USD | +1.31% | +3.44% | +119.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.31 $ | 21.51 $ | 21.39 $ | 21.67 $ |
Volumen | 317 738 | 294 548 | 434 214 | 371 475 |
Veränderung | +1.72% | +0.94% | -0.56% | +1.31% |
Eröffnung | 21.03 | 21.41 | 21.35 | 21.66 |
Hoch | 21.44 | 21.55 | 21.50 | 21.79 |
Tief | 21.03 | 21.18 | 21.11 | 21.48 |
Performance
1 Tag | +1.31% | ||
Aktueller Monat | +119.55% | ||
Laufendes Jahr | +119.55% | ||
3 Jahre | +74.90% | ||
5 Jahre | +543.03% | ||
10 Jahre | +627.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.67 | 56 006 | 260 942 |
21:59:57 | 21.66 | 127 | 204 936 |
21:59:55 | 21.67 | 100 | 204 809 |
21:59:50 | 21.68 | 186 | 204 709 |
21:59:50 | 21.67 | 149 | 204 523 |
21:59:50 | 21.67 | 100 | 204 374 |
21:59:49 | 21.67 | 100 | 204 274 |
21:59:44 | 21.67 | 100 | 204 174 |
21:59:43 | 21.69 | 100 | 204 074 |
21:59:41 | 21.68 | 100 | 203 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +4.78% | ||
2021 | -3.38% | ||
2020 | +87.86% | ||
2019 | +101.16% | ||
2018 | -16.23% | ||
2017 | +165.52% | ||
2016 | +63.38% | ||
2015 | -85.80% | ||
2014 | +72.41% | ||
2013 | +38.08% | ||
2012 | -45.45% | ||
2011 | -22.06% | ||
2010 | +10.86% | ||
2009 | +209.44% | ||
2008 | -63.64% | ||
2007 | -2.94% | ||
2006 | -37.04% | ||
2005 | -28.95% | ||
2004 | -14.61% | ||
2003 | +182.54% | ||
2002 | -62.28% | ||
2001 | -33.20% | ||
2000 | -36.00% | ||
1999 | +28.21% | ||
1998 | -11.36% | ||
1997 | -65.08% | ||
1996 | +12.50% | ||
1995 | -6.67% | ||
1994 | -60.00% | ||
1993 | +53.06% | ||
1992 | -20.97% | ||
1991 | +77.14% | ||
1990 | -16.67% |
- Börse
- Aktien
- 658450 Aktie
- Kurse Rada Electronic Industries