Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195.5 TWD | +0.51% | +10.45% | +46.99% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 175 NT$ | 174.5 NT$ | 177 NT$ | 194.5 NT$ | 195.5 NT$ |
Volumen | 2 982 023 | 1 655 438 | 2 330 473 | 13 217 770 | 12 353 270 |
Veränderung | -1.13% | -0.29% | +1.43% | +9.89% | +0.51% |
Eröffnung | 177.00 | 176.50 | 176.50 | 181.00 | 195.00 |
Hoch | 179.00 | 177.00 | 179.00 | 194.50 | 197.00 |
Tief | 173.00 | 173.00 | 175.00 | 180.50 | 189.50 |
Performance
1 Tag | +0.51% | ||
1 Woche | +10.45% | ||
Aktueller Monat | +15.68% | ||
1 Monat | +14.66% | ||
3 Monate | +40.14% | ||
6 Monate | +55.16% | ||
Laufendes Jahr | +46.99% | ||
1 Jahr | +73.78% | ||
3 Jahre | +53.94% | ||
5 Jahre | +89.81% | ||
10 Jahre | +57.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +10.45% | +46.99% | +73.78% | 2.79 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.46% | +3.99% | +1.79% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.34% | +5.79% | +4.21% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.99% | ||
2023 | +26.67% | ||
2022 | +3.96% | ||
2021 | -11.40% | ||
2020 | -5.00% | ||
2019 | +42.01% | ||
2018 | +19.52% | ||
2017 | +25.80% | ||
2016 | -25.46% | ||
2015 | -25.71% | ||
2014 | -6.88% | ||
2013 | -6.05% | ||
2012 | +42.29% | ||
2011 | +53.61% | ||
2010 | +28.34% | ||
2009 | +133.89% | ||
2008 | -49.73% | ||
2007 | -16.97% | ||
2006 | -31.62% | ||
2005 | +21.99% | ||
2004 | +34.27% | ||
2003 | +47.18% | ||
2002 | -20.42% |
- Börse
- Aktien
- 6176 Aktie
- Kurse Radiant Opto-Electronics Corporation