Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’728 INR | -0.25% | -2.74% | +4.11% |
15.04. | Radico Khaitan Limited stellt den Kohinoor Reserve Indian Dark Rum auf dem IAADFS Summit 2024 vor | CI |
08.02. | Indische United Breweries mit Gewinn im 3. | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1721.75 ₹ | 1733.3 ₹ | 1732.1 ₹ | 1727.7 ₹ |
Volumen | 4 274 | 6 387 | 12 372 | 3 962 |
Veränderung | -1.02% | +0.67% | -0.07% | -0.25% |
Eröffnung | 1,746.40 | 1,729.65 | 1,735.70 | 1,749.05 |
Hoch | 1,753.40 | 1,744.05 | 1,780.00 | 1,775.00 |
Tief | 1,710.75 | 1,714.35 | 1,723.80 | 1,724.10 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.74% | ||
Aktueller Monat | +0.07% | ||
1 Monat | +3.24% | ||
3 Monate | +4.62% | ||
6 Monate | +41.03% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | +54.01% | ||
3 Jahre | +234.24% | ||
5 Jahre | +373.47% | ||
10 Jahre | +1’412.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.74% | +4.11% | +54.01% | 2.77 Mrd. | ||
+0.62% | -2.13% | -2.80% | -25.47% | 76.78 Mrd. | ||
+0.71% | -1.72% | -10.80% | -34.09% | 38.38 Mrd. | ||
+0.04% | -1.90% | -15.71% | -24.80% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -27.48% | 8.76 Mrd. | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2 Mrd. | ||
-2.07% | -4.26% | -21.91% | -49.37% | 4.88 Mrd. | ||
+0.78% | +6.35% | +5.70% | - | 4.49 Mrd. | ||
+1.72% | +0.99% | -18.25% | -16.77% | 1.77 Mrd. | ||
+0.18% | +0.83% | +4.19% | -23.41% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -2.14% | 1.27 Mrd. | ||
-0.48% | +1.21% | -7.11% | -5.00% | 1.06 Mrd. | ||
-0.65% | +2.87% | +0.28% | -4.10% | 704 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’180.14% | 685 Mio. | ||
+2.95% | +9.52% | -34.13% | -52.75% | 547 Mio. | ||
+2.51% | +7.52% | +2.14% | +54.59% | 445 Mio. | ||
Durchschnitt | +0.64% | +2.60% | -0.60% | +67.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.41% | -6.84% | -20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 1’732 | 10 | 3 962 |
11:59:00 | 1’730 | 2 | 3 952 |
11:58:49 | 1’730 | 15 | 3 950 |
11:55:41 | 1’725 | 2 | 3 935 |
11:55:31 | 1’725 | 7 | 3 933 |
11:54:33 | 1’724 | 14 | 3 926 |
11:54:30 | 1’725 | 12 | 3 912 |
11:54:28 | 1’725 | 10 | 3 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | +63.65% | ||
2022 | -17.93% | ||
2021 | +170.30% | ||
2020 | +45.85% | ||
2019 | -21.75% | ||
2018 | +36.53% | ||
2017 | +162.74% | ||
2016 | -6.26% | ||
2015 | +36.98% | ||
2014 | -39.07% | ||
2013 | -5.18% | ||
2012 | +34.92% | ||
2011 | -29.31% | ||
2010 | +36.98% | ||
2009 | +61.91% | ||
2008 | -59.55% | ||
2007 | +6.87% | ||
2006 | +14.21% | ||
2005 | +187.55% | ||
2004 | +240.03% | ||
2003 | +101.09% |
- Börse
- Aktien
- A0M6R5 Aktie
- A0M6R5 Aktie
- Kurse Radico Khaitan Limited