Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.86 USD | -0.30% | -1.09% | +1.05% |
17.04. | Radware stellt neue KI-gesteuerte, regelfreie Edition seiner DNS-DDoS-Schutzlösung vor | CI |
02.04. | Radware bietet fortschrittlichen DDoS-Schutz für asiatische Steuerbehörde | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.42 $ | 17.2 $ | 17.03 $ | 16.91 $ | 16.88 $ |
Volumen | 302 534 | 398 183 | 296 916 | 233 841 | 6 301 |
Veränderung | +2.23% | -1.26% | -0.99% | -0.70% | -0.30% |
Eröffnung | 17.02 | 17.23 | 17.28 | 17.06 | 16.78 |
Hoch | 17.43 | 17.44 | 17.39 | 17.60 | 17 |
Tief | 16.80 | 17.15 | 17.03 | 16.88 | 16.78 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -9.96% | ||
1 Monat | -10.39% | ||
3 Monate | -8.10% | ||
6 Monate | +12.89% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | -16.02% | ||
3 Jahre | -39.17% | ||
5 Jahre | -35.40% | ||
10 Jahre | +1.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.09% | +1.05% | -16.02% | 707 Mio. | ||
-0.42% | -0.19% | -0.66% | +59.81% | 94.68 Mrd. | ||
-0.64% | -6.49% | -1.59% | +26.87% | 16.99 Mrd. | ||
-0.84% | +0.02% | -9.36% | +17.13% | 13.22 Mrd. | ||
-0.14% | +1.04% | +10.75% | +94.19% | 10.31 Mrd. | ||
-0.17% | +23.27% | +64.71% | +113.05% | 4.88 Mrd. | ||
+4.22% | +3.93% | -21.79% | -52.54% | 3.26 Mrd. | ||
-1.79% | -3.02% | -18.09% | -26.81% | 1.69 Mrd. | ||
-0.98% | +19.58% | -11.16% | -23.88% | 1.15 Mrd. | ||
+2.65% | +16.65% | -19.79% | -29.45% | 813 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 614 Mio. | ||
+0.56% | +42.86% | -8.54% | -40.52% | 535 Mio. | ||
-0.87% | +0.73% | +6.69% | +63.33% | 491 Mio. | ||
-2.66% | -0.84% | -0.93% | -27.90% | 412 Mio. | ||
-2.13% | +6.30% | +1.23% | -28.84% | 395 Mio. | ||
+1.31% | +2.66% | -17.25% | -16.27% | 368 Mio. | ||
Durchschnitt | -0.10% | +7.92% | -1.55% | +7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +3.75% | +0.51% | +50.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:30 | 16.88 | 100 | 4 039 |
15:45:30 | 16.89 | 100 | 3 939 |
15:45:25 | 16.88 | 100 | 3 839 |
15:45:25 | 16.88 | 100 | 3 739 |
15:45:25 | 16.87 | 100 | 3 639 |
15:45:25 | 16.87 | 100 | 3 539 |
15:45:25 | 16.88 | 100 | 3 439 |
15:45:25 | 16.88 | 100 | 3 339 |
15:45:25 | 16.88 | 100 | 3 239 |
15:45:25 | 16.88 | 100 | 3 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.38% | ||
2023 | -15.54% | ||
2022 | -52.57% | ||
2021 | +50.05% | ||
2020 | +7.64% | ||
2019 | +13.52% | ||
2018 | +17.06% | ||
2017 | +33.06% | ||
2016 | -4.95% | ||
2015 | -30.34% | ||
2014 | +22.47% | ||
2013 | +8.97% | ||
2012 | +12.82% | ||
2011 | -22.02% | ||
2010 | +148.08% | ||
2009 | +180.52% | ||
2008 | -65.00% | ||
2007 | -3.08% | ||
2006 | -12.50% | ||
2005 | -30.50% | ||
2004 | -4.11% | ||
2003 | +237.25% | ||
2002 | -37.80% | ||
2001 | -23.02% | ||
2000 | -60.87% | ||
1999 | +56.82% |
- Börse
- Aktien
- 928179 Aktie
- Kurse Radware Ltd.