Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’074 PKR | -0.32% | -3.31% | -19.24% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8310 ₨ | 8125.1 ₨ | 8133.83 ₨ | 8100 ₨ | 8073.89 ₨ |
Volumen | 146 | 621 | 371 | 70 | 51 |
Veränderung | -0.48% | -2.23% | +0.11% | -0.42% | -0.32% |
Eröffnung | 8,300.00 | 8,150.02 | 8,011.10 | 8,244.44 | 8,138.00 |
Hoch | 8,400.00 | 8,350.00 | 8,200.00 | 8,244.44 | 8,180.00 |
Tief | 8,300.00 | 8,050.99 | 7,950.00 | 8,060.00 | 8,060.00 |
Performance
1 Tag | -0.32% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -2.61% | ||
3 Monate | -8.25% | ||
6 Monate | +0.91% | ||
Laufendes Jahr | -19.24% | ||
1 Jahr | +2.20% | ||
3 Jahre | -17.60% | ||
5 Jahre | +17.87% | ||
10 Jahre | -22.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -3.31% | -19.24% | +2.20% | 268 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.49% | +1.02% | -0.59% | -6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.11% | -1.70% | -11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.24% | ||
2023 | +9.87% | ||
2022 | -3.19% | ||
2021 | -4.07% | ||
2020 | +35.14% | ||
2019 | +7.42% | ||
2018 | -0.74% | ||
2017 | -22.41% | ||
2016 | -3.16% | ||
2015 | -19.22% | ||
2014 | +38.88% | ||
2013 | +101.77% | ||
2012 | +59.09% | ||
2011 | +19.12% | ||
2010 | +42.08% | ||
2009 | -37.64% | ||
2008 | +5.61% | ||
2007 | +150.56% | ||
2006 | +28.57% | ||
2005 | +12.90% | ||
2004 | +24.00% | ||
2003 | +61.29% | ||
2002 | +3.33% | ||
2001 | +9.09% | ||
2000 | +71.88% | ||
1999 | +97.41% | ||
1998 | -15.57% | ||
1997 | -26.15% | ||
1996 | -15.86% | ||
1995 | -4.04% | ||
1994 | -2.42% | ||
1993 | +10.00% |
- Börse
- Aktien
- RMPL Aktie
- Kurse Rafhan Maize Products Co. Limited