Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
719.3 INR | -0.38% | +15.78% | -2.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 644.3 ₹ | 649.65 ₹ | 665.6 ₹ | 722.05 ₹ | 719.3 ₹ |
Volumen | 19 365 | 13 480 | 19 691 | 47 448 | 10 853 |
Veränderung | +3.71% | +0.83% | +2.46% | +8.48% | -0.38% |
Eröffnung | 629.00 | 640.00 | 653.00 | 675.00 | 730 |
Hoch | 649.95 | 656.00 | 680.00 | 727.80 | 730 |
Tief | 618.15 | 625.00 | 640.00 | 665.65 | 680.4 |
Performance
1 Tag | -0.38% | ||
1 Woche | +15.78% | ||
Aktueller Monat | +16.88% | ||
1 Monat | +18.70% | ||
3 Monate | +11.49% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | -2.99% | ||
1 Jahr | +53.75% | ||
3 Jahre | +375.57% | ||
5 Jahre | +1’303.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +15.78% | -2.99% | +53.75% | 198 Mio. | ||
+0.74% | -2.26% | -2.31% | +21.91% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +7.99% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -14.48% | 11.66 Mrd. | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
+0.96% | +0.85% | +25.58% | +60.66% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -12.02% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +12.96% | 8.28 Mrd. | ||
+1.29% | +13.40% | +14.24% | +84.58% | 7.79 Mrd. | ||
-1.10% | -7.20% | +18.88% | +132.59% | 6.78 Mrd. | ||
-1.72% | -4.28% | -7.31% | +11.34% | 6.42 Mrd. | ||
+2.01% | +0.42% | +1.85% | +35.99% | 5.1 Mrd. | ||
+0.81% | +6.88% | +15.17% | +60.50% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-1.33% | -4.41% | +40.54% | +53.39% | 4.44 Mrd. | ||
Durchschnitt | +0.07% | +0.79% | +8.79% | +40.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.15% | +8.70% | +29.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:25 | 724.4 | 20 | 10 853 |
11:58:58 | 724.4 | 18 | 10 833 |
11:57:41 | 724.8 | 18 | 10 815 |
11:57:16 | 725 | 13 | 10 797 |
11:56:57 | 725 | 21 | 10 784 |
11:56:24 | 720 | 36 | 10 763 |
11:55:46 | 720 | 128 | 10 727 |
11:55:40 | 720 | 1 | 10 599 |
11:55:23 | 720 | 1 | 10 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.62% | ||
2023 | +65.48% | ||
2022 | +20.15% | ||
2021 | +209.14% | ||
2020 | +135.48% | ||
2019 | -5.14% | ||
2018 | +6.48% | ||
2017 | +54.35% | ||
2016 | +129.71% |
- Börse
- Aktien
- RPEL6 Aktie
- Kurse Raghav Productivity Enhancers Limited