Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 LKR | +2.82% | +1.39% | +15.87% |
5-Tages-Kurse
Schlusskurs Colombo S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.2 ₨ | 7.2 ₨ | 7.3 ₨ | 7.1 ₨ | 7.3 ₨ | 7.3 ₨ |
Volumen | 27 766 | 21 280 | 73 656 | 74 420 | 1 050 | 1 050 |
Veränderung | 0.00% | 0.00% | +1.39% | -2.74% | +2.82% | +2.82% |
Eröffnung | 7.20 | 7.40 | 7.10 | 7.40 | 7.30 | 7.3 |
Hoch | 7.50 | 7.40 | 7.40 | 7.40 | 7.30 | 7.3 |
Tief | 7.20 | 7.20 | 7.10 | 7.10 | 7.30 | 7.3 |
Performance
1 Tag | +2.82% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -3.95% | ||
1 Monat | +4.29% | ||
3 Monate | +21.67% | ||
6 Monate | +15.87% | ||
Laufendes Jahr | +15.87% | ||
1 Jahr | -1.35% | ||
3 Jahre | +25.86% | ||
5 Jahre | +284.21% | ||
10 Jahre | +204.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +1.39% | +15.87% | -1.35% | 6.69 Mio. | ||
-1.37% | +0.70% | -2.27% | -15.63% | 278 Mrd. | ||
+0.56% | -1.77% | -2.44% | -6.87% | 94.26 Mrd. | ||
+0.39% | -0.75% | -2.87% | -7.28% | 43.45 Mrd. | ||
-0.36% | -0.74% | +11.22% | -21.12% | 42.08 Mrd. | ||
+0.10% | +1.01% | +2.25% | +2.74% | 41.79 Mrd. | ||
-1.12% | -0.31% | +8.43% | -17.58% | 40.33 Mrd. | ||
+0.66% | -0.65% | -15.16% | -16.57% | 30.1 Mrd. | ||
-1.62% | -2.14% | -7.44% | +13.45% | 28.96 Mrd. | ||
-0.77% | -0.51% | +14.28% | +42.41% | 25.85 Mrd. | ||
-0.28% | +1.60% | -3.27% | -21.97% | 24.27 Mrd. | ||
+0.27% | -0.50% | +11.34% | -8.91% | 21.22 Mrd. | ||
-0.39% | +1.06% | +11.86% | +18.13% | 20.02 Mrd. | ||
-0.36% | -0.80% | +8.16% | -15.64% | 19.76 Mrd. | ||
+0.38% | -0.88% | +0.11% | -17.37% | 14.76 Mrd. | ||
+0.26% | -0.68% | +7.43% | -13.00% | 14.68 Mrd. | ||
Durchschnitt | -0.25% | -0.56% | +3.59% | -5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.05% | +0.39% | -9.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.87% | ||
2023 | +8.62% | ||
2022 | -27.50% | ||
2021 | +19.40% | ||
2020 | +148.15% | ||
2019 | +35.00% | ||
2018 | -13.04% | ||
2017 | +15.00% | ||
2016 | -25.93% | ||
2015 | -12.90% | ||
2014 | +40.91% | ||
2013 | -12.00% | ||
2012 | -41.86% | ||
2011 | +7.50% | ||
2010 | -4.76% |
- Börse
- Aktien
- RWSL.N0000 Aktie
- Kurse Raigam Wayamba Salterns PLC