Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 USD | +2.88% | -2.74% | -30.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 $ | 1.02 $ | 1.02 $ | 1.04 $ | 1.06 $ |
Volumen | 460 086 | 789 322 | 733 349 | 461 924 | 314 655 |
Veränderung | 0.00% | -6.42% | 0.00% | +1.96% | +2.88% |
Eröffnung | 1.07 | 1.07 | 1.00 | 1.01 | 1.05 |
Hoch | 1.11 | 1.09 | 1.08 | 1.07 | 1.08 |
Tief | 1.05 | 1.00 | 0.99 | 1.01 | 1.02 |
Performance
1 Tag | +2.88% | ||
1 Woche | -2.74% | ||
Aktueller Monat | +3.93% | ||
1 Monat | -43.91% | ||
3 Monate | -92.26% | ||
6 Monate | -55.84% | ||
Laufendes Jahr | -30.45% | ||
1 Jahr | -86.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | -2.74% | -30.45% | -86.88% | 12.83 Mio. | ||
+1.47% | +1.87% | +23.82% | +64.03% | 72.67 Mrd. | ||
+1.30% | +2.97% | +49.28% | +47.17% | 65.8 Mrd. | ||
-2.70% | -0.85% | -6.52% | +7.53% | 34.37 Mrd. | ||
-2.11% | +2.31% | -15.24% | +11.88% | 28.95 Mrd. | ||
+0.83% | -1.49% | -8.55% | +50.52% | 13.9 Mrd. | ||
+2.02% | +1.54% | -11.85% | -18.63% | 10.06 Mrd. | ||
-0.21% | +6.00% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +9.99% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +9.27% | +75.39% | +75.53% | 8.48 Mrd. | ||
+1.59% | +2.29% | +29.38% | +66.97% | 8.4 Mrd. | ||
+4.80% | +6.50% | +9.72% | +30.48% | 8.08 Mrd. | ||
+1.85% | +13.58% | -24.59% | +18.71% | 7.81 Mrd. | ||
-0.25% | +9.53% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +4.29% | -24.80% | -10.94% | 7.38 Mrd. | ||
+3.56% | +3.21% | -4.86% | +94.05% | 6.32 Mrd. | ||
Durchschnitt | +0.78% | +3.96% | +8.77% | +33.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.75% | +17.92% | +42.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:30 | 1.06 | 1 500 | 277 398 |
20:56:56 | 1.065 | 199 | 275 898 |
20:55:59 | 1.06 | 1 000 | 275 699 |
20:53:42 | 1.06 | 180 | 274 699 |
20:52:38 | 1.06 | 2 000 | 274 519 |
20:47:25 | 1.07 | 100 | 272 519 |
20:47:25 | 1.07 | 100 | 272 419 |
20:47:25 | 1.07 | 100 | 272 319 |
20:47:25 | 1.07 | 100 | 272 219 |
20:47:25 | 1.07 | 236 | 272 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.77% | ||
2023 | -83.28% | ||
2022 | -63.13% |
- Börse
- Aktien
- A3DHM5 Aktie
- Kurse Rail Vision Ltd.