Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.2 INR | -2.16% | -3.93% | +11.60% |
29.02. | Transcript : Rain Industries Limited, Q4 2023 Pre Recorded Earnings Call, Feb 29, 2024 | |
23.02. | Rain Industries Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 177.55 ₹ | 174.5 ₹ | 176 ₹ | 172.2 ₹ |
Volumen | 1 691 349 | 1 896 971 | 1 730 912 | 2 453 736 |
Veränderung | -0.95% | -1.72% | +0.86% | -2.16% |
Eröffnung | 180.65 | 178.45 | 175.00 | 176.75 |
Hoch | 181.70 | 178.45 | 178.20 | 177.65 |
Tief | 177.00 | 174.00 | 172.95 | 171.05 |
Performance
1 Tag | -2.16% | ||
1 Woche | -3.93% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +0.82% | ||
3 Monate | -4.25% | ||
6 Monate | +10.99% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +6.10% | ||
3 Jahre | -6.21% | ||
5 Jahre | +49.41% | ||
10 Jahre | +334.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -3.93% | +11.60% | +6.10% | 694 Mio. | ||
-0.24% | -2.46% | +2.56% | +10.95% | 102 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
Durchschnitt | -1.07% | +0.92% | +6.70% | +19.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.63% | +8.37% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:47 | 172.2 | 17 | 2 454 305 |
12:25:32 | 172.2 | 153 | 2 454 288 |
12:23:59 | 172.2 | 10 | 2 454 135 |
12:23:46 | 172.2 | 35 | 2 454 125 |
12:21:36 | 172.2 | 200 | 2 454 090 |
12:11:49 | 172.2 | 10 000 | 2 453 890 |
12:11:25 | 172.2 | 400 | 2 443 890 |
12:10:28 | 172.2 | 23 | 2 443 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | -9.61% | ||
2022 | -28.82% | ||
2021 | +89.12% | ||
2020 | +28.60% | ||
2019 | -26.36% | ||
2018 | -63.85% | ||
2017 | +574.59% | ||
2016 | +45.62% | ||
2015 | -14.71% | ||
2014 | +22.61% | ||
2013 | -8.96% | ||
2012 | +35.15% | ||
2011 | -20.40% | ||
2010 | -18.07% | ||
2009 | +149.06% | ||
2008 | -56.22% |
- Börse
- Aktien
- A1JB6A Aktie
- A1JB6A Aktie
- Kurse Rain Industries Limited