Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 CNY | -1.80% | +1.66% | -11.39% |
26.04. | Rainbow Digital Commercial Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | Rainbow Digital Commercial Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5 ¥ | 5.19 ¥ | 4.96 ¥ | 4.99 ¥ | 4.9 ¥ | 4.9 ¥ |
Volumen | 16 498 280 | 39 869 780 | 30 412 170 | 23 800 080 | 13 983 270 | 13 983 270 |
Veränderung | +2.88% | +3.80% | -4.43% | +0.60% | -1.80% | -1.80% |
Eröffnung | 4.84 | 4.95 | 5.00 | 4.90 | 4.95 | 4.95 |
Hoch | 5.00 | 5.36 | 5.03 | 5.01 | 4.97 | 4.97 |
Tief | 4.82 | 4.92 | 4.91 | 4.85 | 4.88 | 4.88 |
Performance
1 Tag | -1.80% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -8.07% | ||
1 Monat | -8.07% | ||
3 Monate | -9.43% | ||
6 Monate | -9.43% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | -21.22% | ||
3 Jahre | -29.90% | ||
5 Jahre | -64.80% | ||
10 Jahre | -29.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +1.66% | -11.39% | -21.22% | 806 Mio. | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.54 Mrd. | ||
-2.08% | -1.12% | +8.79% | +49.42% | 7.28 Mrd. | ||
-2.12% | +2.72% | +10.98% | +27.41% | 7.17 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.88 Mrd. | ||
-0.60% | -2.64% | -5.48% | -25.18% | 5.81 Mrd. | ||
-0.74% | -4.61% | +44.88% | +48.56% | 5.42 Mrd. | ||
-0.73% | -3.05% | -8.35% | +14.82% | 5.11 Mrd. | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.06 Mrd. | ||
0.00% | +0.22% | +9.29% | +27.15% | 3.75 Mrd. | ||
+0.80% | +2.32% | -10.09% | +4.13% | 3.47 Mrd. | ||
-0.75% | -2.36% | +4.36% | +26.43% | 3.17 Mrd. | ||
-1.90% | -5.69% | -16.47% | +11.52% | 2.71 Mrd. | ||
-1.68% | -8.99% | +7.29% | -3.47% | 2.35 Mrd. | ||
+0.79% | -1.19% | +16.32% | +11.53% | 2.23 Mrd. | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.15 Mrd. | ||
Durchschnitt | -0.33% | +1.91% | +8.07% | +26.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.05% | +17.04% | +67.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.39% | ||
2023 | -19.62% | ||
2022 | +9.55% | ||
2021 | -17.80% | ||
2020 | -27.58% | ||
2019 | -3.83% | ||
2018 | +7.83% | ||
2017 | +1.60% | ||
2016 | +11.26% | ||
2015 | -0.66% | ||
2014 | +32.20% | ||
2013 | -7.72% | ||
2012 | -36.88% | ||
2011 | -26.00% | ||
2010 | +28.71% |
- Börse
- Aktien
- 002419 Aktie
- Kurse Rainbow Digital Commercial Co., Ltd.