Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.08 EUR | +0.48% | 0.00% | -3.26% |
07.05. | Raisio plc gibt Gewinnprognose für das Jahr 2024 ab | CI |
07.05. | Raisio plc meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.08 € | 2.08 € | 2.07 € | 2.07 € | 2.08 € |
Volumen | 8 526 | 12 063 | 1 663 | 4 815 | 2 152 |
Veränderung | -2.35% | 0.00% | -0.48% | 0.00% | +0.48% |
Eröffnung | 2.14 | 2.08 | 2.07 | 2.15 | 2.08 |
Hoch | 2.19 | 2.10 | 2.08 | 2.15 | 2.08 |
Tief | 2.06 | 2.06 | 2.05 | 2.05 | 2.07 |
Performance
1 Tag | +0.48% | ||
Aktueller Monat | +1.46% | ||
1 Monat | -5.45% | ||
3 Monate | +0.97% | ||
6 Monate | +6.39% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | -11.11% | ||
3 Jahre | -47.87% | ||
5 Jahre | -25.45% | ||
10 Jahre | -51.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | 0.00% | -3.26% | -11.11% | 333 Mio. | ||
+0.79% | +2.34% | -1.19% | -7.93% | 95.5 Mrd. | ||
+0.62% | +1.93% | -1.49% | -9.31% | 44.01 Mrd. | ||
+2.35% | +6.79% | +12.55% | -22.42% | 41.41 Mrd. | ||
+0.84% | +3.27% | +2.25% | +1.52% | 41.13 Mrd. | ||
-0.20% | +2.10% | +8.37% | -21.81% | 39.91 Mrd. | ||
-0.63% | +4.05% | -13.28% | -17.66% | 31.14 Mrd. | ||
-0.68% | +2.44% | -5.41% | +15.39% | 29.23 Mrd. | ||
-0.56% | 0.00% | +13.52% | +41.01% | 25.25 Mrd. | ||
-0.47% | +1.21% | -4.79% | -24.62% | 23.96 Mrd. | ||
+0.98% | +4.17% | +11.87% | -10.80% | 21.15 Mrd. | ||
-0.49% | +0.15% | +10.89% | -16.49% | 20.26 Mrd. | ||
-1.12% | +2.64% | +10.68% | +24.12% | 19.98 Mrd. | ||
+1.54% | +5.44% | +6.81% | +17.21% | 15.01 Mrd. | ||
-0.44% | -0.99% | +1.26% | -16.68% | 14.94 Mrd. | ||
-0.80% | +2.12% | +7.57% | -15.63% | 14.88 Mrd. | ||
Durchschnitt | +0.16% | +2.11% | +3.52% | -4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.10% | +2.80% | -5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:53:28 | 2.08 | 2 | 2 152 |
13:04:04 | 2.08 | 50 | 2 150 |
09:46:22 | 2.08 | 100 | 2 100 |
09:00:45 | 2.07 | 919 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | -17.94% | ||
2022 | -23.17% | ||
2021 | +4.92% | ||
2020 | -3.27% | ||
2019 | +44.83% | ||
2018 | -39.58% | ||
2017 | -0.26% | ||
2016 | -9.20% | ||
2015 | +3.41% | ||
2014 | -8.69% | ||
2013 | +44.84% | ||
2012 | +29.71% | ||
2011 | -14.34% | ||
2010 | +2.57% | ||
2009 | +65.85% | ||
2008 | +7.89% | ||
2007 | -15.56% | ||
2006 | -21.05% | ||
2005 | +23.24% | ||
2004 | +46.83% | ||
2003 | -11.27% | ||
2002 | -1.39% | ||
2001 | -36.00% | ||
2000 | -52.13% | ||
1999 | -49.19% | ||
1998 | -13.36% | ||
1997 | +119.91% | ||
1996 | +85.69% |
- Börse
- Aktien
- 899738 Aktie
- 894234 Aktie
- Kurse Raisio plc