Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.385 AUD | -2.53% | -1.28% | -3.75% |
26.02. | Transcript : Raiz Invest Limited, H1 2024 Earnings Call, Feb 26, 2024 | |
25.02. | Raiz Invest Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.405 $ | 0.39 $ | 0.395 $ | 0.395 $ | 0.385 $ |
Volumen | 49 876 | 8 868 | 11 114 | 24 442 | 48 083 |
Veränderung | +1.25% | -3.70% | +1.28% | 0.00% | -2.53% |
Eröffnung | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
Hoch | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
Tief | 0.40 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
1 Tag | -2.53% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -4.94% | ||
3 Monate | +2.67% | ||
6 Monate | -9.41% | ||
Laufendes Jahr | -3.75% | ||
1 Jahr | -4.94% | ||
3 Jahre | -74.75% | ||
5 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -1.28% | -3.75% | -4.94% | 24.49 Mio. | ||
+5.35% | +43.10% | -6.35% | +81.62% | 26.03 Mrd. | ||
-0.61% | +1.66% | +24.30% | +26.87% | 23.78 Mrd. | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62 Mrd. | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96 Mrd. | ||
+1.67% | +8.40% | +92.99% | +195.34% | 1.95 Mrd. | ||
-5.83% | -4.55% | -54.84% | - | 1.47 Mrd. | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47 Mrd. | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29 Mrd. | ||
+2.10% | -0.61% | -0.61% | +20.84% | 1.27 Mrd. | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13 Mrd. | ||
+0.94% | +2.17% | -15.32% | -28.93% | 1.09 Mrd. | ||
-0.11% | +8.33% | +10.97% | +17.44% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.43% | 755 Mio. | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622 Mio. | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616 Mio. | ||
Durchschnitt | -0.55% | +5.40% | +3.40% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +17.64% | +7.70% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:44 | 0.385 | 14 | 48 083 |
07:27:15 | 0.39 | 42 | 48 069 |
06:05:34 | 0.385 | 514 | 48 027 |
06:05:34 | 0.385 | 12 500 | 47 513 |
06:05:34 | 0.385 | 14 383 | 35 013 |
05:38:52 | 0.39 | 897 | 20 630 |
05:38:52 | 0.39 | 154 | 19 733 |
05:38:52 | 0.39 | 4 846 | 19 579 |
05:38:52 | 0.39 | 4 000 | 14 733 |
04:18:11 | 0.39 | 1 000 | 10 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.25% | ||
2023 | -2.44% | ||
2022 | -76.90% | ||
2021 | +87.83% | ||
2020 | +8.62% | ||
2019 | +87.10% | ||
2018 | -66.79% |
- Börse
- Aktien
- A2PBPB Aktie
- Kurse Raiz Invest Limited