Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’002 INR | +4.39% | +10.23% | +13.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 918.5 ₹ | 912 ₹ | 959.55 ₹ | 1001.7 ₹ |
Volumen | 1 349 | 2 639 | 17 376 | 12 191 |
Veränderung | +1.64% | -0.71% | +5.21% | +4.39% |
Eröffnung | 920.00 | 922.00 | 934.00 | 999.90 |
Hoch | 930.45 | 945.00 | 995.00 | 1,023.90 |
Tief | 905.00 | 903.00 | 910.00 | 955.50 |
Performance
1 Tag | +4.39% | ||
1 Woche | +10.23% | ||
Aktueller Monat | +9.55% | ||
1 Monat | +4.96% | ||
3 Monate | +17.76% | ||
6 Monate | +14.89% | ||
Laufendes Jahr | +13.17% | ||
1 Jahr | +37.01% | ||
3 Jahre | +31.25% | ||
5 Jahre | +21.68% | ||
10 Jahre | +194.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.39% | +10.23% | +13.17% | +37.01% | 106 Mio. | ||
-2.64% | +0.65% | +27.44% | -18.53% | 7.72 Mrd. | ||
-0.11% | +2.31% | +8.03% | +34.74% | 3.65 Mrd. | ||
+0.71% | -5.16% | +23.21% | +131.43% | 2.34 Mrd. | ||
-0.18% | -2.16% | +6.17% | +15.22% | 2.31 Mrd. | ||
+1.47% | +0.29% | +7.00% | +17.21% | 2.24 Mrd. | ||
+6.46% | +11.70% | +61.30% | +62.44% | 2.08 Mrd. | ||
-0.51% | -2.19% | -0.07% | +57.86% | 1.7 Mrd. | ||
+0.32% | +2.83% | +32.65% | +61.37% | 1.68 Mrd. | ||
-0.76% | -1.65% | +2.36% | -1.01% | 1.67 Mrd. | ||
-2.31% | -2.78% | +4.01% | +16.84% | 1.66 Mrd. | ||
+0.38% | +8.92% | +29.22% | +88.53% | 1.3 Mrd. | ||
+0.66% | +0.22% | -9.52% | -18.86% | 1.18 Mrd. | ||
-0.28% | +6.95% | -9.51% | -26.00% | 1.17 Mrd. | ||
-1.95% | -8.39% | +12.18% | +29.05% | 1.16 Mrd. | ||
+1.26% | -4.18% | +36.85% | +165.68% | 1.11 Mrd. | ||
Durchschnitt | +0.43% | +1.20% | +15.28% | +40.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.50% | +17.86% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:19 | 1’010 | 49 | 12 191 |
11:57:49 | 1’000 | 25 | 12 142 |
11:56:27 | 1’010 | 50 | 12 117 |
11:56:19 | 1’010 | 16 | 12 067 |
11:56:04 | 999 | 34 | 12 051 |
11:55:58 | 999 | 50 | 12 017 |
11:52:48 | 999 | 3 | 11 967 |
11:49:20 | 997 | 6 | 11 964 |
11:48:49 | 999 | 100 | 11 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.17% | ||
2023 | +22.60% | ||
2022 | -28.43% | ||
2021 | +43.61% | ||
2020 | -14.75% | ||
2019 | +9.90% | ||
2018 | -50.05% | ||
2017 | +185.02% | ||
2016 | +41.65% | ||
2015 | +18.75% | ||
2014 | +20.17% | ||
2013 | +4.24% | ||
2012 | +42.46% | ||
2011 | -37.73% | ||
2010 | +34.49% | ||
2009 | +50.18% | ||
2008 | -70.63% | ||
2007 | +58.32% | ||
2006 | +4.40% | ||
2005 | +52.29% | ||
2004 | +22.25% | ||
2003 | +73.65% |
- Börse
- Aktien
- RAJPALAYAM Aktie
- Kurse Rajapalayam Mills Limited