Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.55 INR | -1.57% | -6.59% | -16.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.2 ₹ | 39 ₹ | 38.05 ₹ | 38.15 ₹ | 37.55 ₹ |
Volumen | 9 000 | 6 000 | 9 000 | 6 000 | 3 000 |
Veränderung | +0.75% | -2.99% | -2.44% | +0.26% | -1.57% |
Eröffnung | 39.90 | 40.20 | 39.95 | 38.10 | 37.55 |
Hoch | 40.20 | 40.20 | 39.95 | 38.15 | 37.55 |
Tief | 39.90 | 39.00 | 38.00 | 38.10 | 37.55 |
Performance
1 Tag | -1.57% | ||
1 Woche | -6.59% | ||
Aktueller Monat | -16.09% | ||
1 Monat | -7.28% | ||
3 Monate | -11.23% | ||
6 Monate | -29.88% | ||
Laufendes Jahr | -16.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -6.59% | -16.65% | - | 10.96 Mio. | ||
-1.02% | +1.11% | +29.27% | +34.54% | 7.03 Mrd. | ||
-0.45% | +0.45% | 0.00% | -1.33% | 6.57 Mrd. | ||
-2.73% | -3.45% | -0.25% | -2.00% | 5.18 Mrd. | ||
+3.77% | +1.89% | +3.85% | +1.89% | 2.49 Mrd. | ||
-1.09% | -0.78% | +42.81% | +60.08% | 2.25 Mrd. | ||
+2.86% | +2.13% | +0.70% | -4.00% | 1.61 Mrd. | ||
+0.72% | +0.62% | +13.87% | +41.18% | 1.01 Mrd. | ||
+1.23% | +1.23% | -12.10% | -16.55% | 741 Mio. | ||
-0.31% | +0.46% | +3.02% | +0.62% | 681 Mio. | ||
+1.85% | +1.85% | +0.92% | -6.78% | 681 Mio. | ||
+0.54% | +2.78% | -7.50% | -22.92% | 663 Mio. | ||
-0.35% | -0.35% | +7.17% | -6.12% | 640 Mio. | ||
-1.20% | 0.00% | -4.09% | -14.14% | 618 Mio. | ||
-0.60% | +1.54% | -25.57% | -28.17% | 490 Mio. | ||
0.00% | -1.67% | +2.02% | +39.37% | 491 Mio. | ||
Durchschnitt | -0.02% | -0.55% | +2.34% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.33% | +9.77% | +11.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.32% | ||
2023 | -26.27% |
- Börse
- Aktien
- RCDL Aktie
- Kurse Rajgor Castor Derivatives Limited