Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 TWD | -1.51% | +0.38% | -14.43% |
13.03. | Raku Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
31.01. | Raku Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.2 NT$ | 13.35 NT$ | 13.4 NT$ | 13.25 NT$ | 13.05 NT$ |
Volumen | 1 000 | 26 000 | 1 000 | 19 247 | 3 000 |
Veränderung | +1.54% | +1.14% | +0.37% | -1.12% | -1.51% |
Eröffnung | 13.20 | 12.80 | 13.40 | 13.25 | 13.45 |
Hoch | 13.20 | 13.35 | 13.40 | 13.30 | 13.45 |
Tief | 13.20 | 12.80 | 13.40 | 13.05 | 13.05 |
Performance
1 Tag | -1.51% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | -10.62% | ||
6 Monate | +6.10% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | -57.77% | ||
3 Jahre | -53.31% | ||
5 Jahre | -42.64% | ||
10 Jahre | -53.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +0.38% | -14.43% | -57.77% | 14.29 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.99% | +13.94% | +37.22% | +15.37% | 65.32 Mrd. | ||
Durchschnitt | -0.08% | +1.26% | +6.29% | +4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.25% | +13.70% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | -61.88% | ||
2022 | -25.23% | ||
2021 | +101.13% | ||
2020 | -8.75% | ||
2019 | +44.31% | ||
2018 | -10.42% | ||
2017 | +13.03% | ||
2016 | -9.32% | ||
2015 | -10.39% | ||
2014 | -1.41% | ||
2013 | -25.11% | ||
2012 | -26.76% | ||
2011 | -45.63% |
- Börse
- Aktien
- 4154 Aktie
- Kurse Raku Co., Ltd