Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
737.8 JPY | 0.00% | -0.82% | +17.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 760.8 ¥ | 757.1 ¥ | 766.8 ¥ | 737.8 ¥ | 737.8 ¥ |
Volumen | 23 022 200 | 22 367 500 | 25 981 400 | 22 404 100 | 16 982 800 |
Veränderung | +2.27% | -0.49% | +1.28% | -3.78% | 0.00% |
Eröffnung | 749.90 | 775.50 | 772.10 | 755.00 | 736.9 |
Hoch | 762.90 | 777.20 | 788.80 | 759.90 | 746.5 |
Tief | 742.10 | 750.10 | 765.00 | 736.00 | 730.5 |
Performance
1 Woche | -0.82% | ||
Aktueller Monat | -13.18% | ||
1 Monat | -16.07% | ||
3 Monate | +7.76% | ||
6 Monate | +32.82% | ||
Laufendes Jahr | +17.48% | ||
1 Jahr | +10.12% | ||
3 Jahre | -46.38% | ||
5 Jahre | -40.26% | ||
10 Jahre | -46.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 183 Mrd. | ||
-1.38% | +10.63% | -14.03% | +94.78% | 167 Mrd. | ||
-2.37% | +1.50% | -9.44% | +51.85% | 90.88 Mrd. | ||
+3.77% | +21.51% | +41.39% | -13.00% | 88.35 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.14 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 53.09 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.59 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.54 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.92 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
-1.02% | +4.26% | -3.23% | -0.12% | 1.91 Mrd. | ||
Durchschnitt | +0.71% | +3.59% | -3.05% | +11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +7.05% | -0.06% | +29.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 737.8 | 1 565 100 | 16 982 800 |
07:59:59 | 738.7 | 2 600 | 15 417 700 |
07:59:59 | 737.6 | 600 | 15 415 100 |
07:59:59 | 738.6 | 100 | 15 414 500 |
07:59:59 | 738.6 | 2 600 | 15 414 400 |
07:59:59 | 738.6 | 2 400 | 15 411 800 |
07:59:59 | 737.6 | 100 | 15 409 400 |
07:59:59 | 738.6 | 700 | 15 409 300 |
07:59:59 | 738.5 | 1 300 | 15 408 600 |
07:59:58 | 738.4 | 300 | 15 407 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.48% | ||
2023 | +5.37% | ||
2022 | -48.35% | ||
2021 | +16.10% | ||
2020 | +6.31% | ||
2019 | +27.04% | ||
2018 | -28.72% | ||
2017 | -9.86% | ||
2016 | -18.35% | ||
2015 | -16.61% | ||
2014 | +7.58% | ||
2013 | +132.05% | ||
2012 | -18.60% | ||
2011 | +21.76% | ||
2010 | -3.82% | ||
2009 | +24.04% | ||
2008 | +3.64% | ||
2007 | -0.90% | ||
2006 | -51.32% | ||
2005 | -2.56% | ||
2004 | +147.88% | ||
2003 | +422.12% | ||
2002 | +36.97% | ||
2001 | +1.54% | ||
2000 | -82.67% |
- Börse
- Aktien
- 927128 Aktie
- Kurse Rakuten Group, Inc.