Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.7 TRY | -2.87% |
|
+1.24% | +182.21% |
21.06. | Ral Yatirim Holding A.S. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.05. | Ral Yatirim Holding A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 219.1 ₺ | 228.3 ₺ | 226.2 ₺ | 219.7 ₺ |
Volumen | 261 009 | 317 786 | 274 008 | 437 124 |
Veränderung | +2.86% | +4.20% | -0.92% | -2.87% |
Eröffnung | 214.50 | 219.60 | 228.30 | 226.30 |
Hoch | 220.80 | 231.40 | 231.90 | 229.00 |
Tief | 211.50 | 217.80 | 223.50 | 215.50 |
Performance
1 Tag | -2.87% | ||
1 Woche | +1.24% | ||
Aktueller Monat | +13.54% | ||
1 Monat | +15.63% | ||
3 Monate | +75.20% | ||
6 Monate | +194.70% | ||
Laufendes Jahr | +182.21% | ||
1 Jahr | +174.62% | ||
3 Jahre | +6’438.69% | ||
5 Jahre | +4’515.55% | ||
10 Jahre | +15’900.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 207.2](/images/extremecours_fleche.png)
![Kursextrem 187.8](/images/extremecours_fleche.png)
![Kursextrem 75.55](/images/extremecours_fleche.png)
![Kursextrem 66.7](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 2.86](/images/extremecours_fleche.png)
![Kursextrem 0.5654](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | +1.24% | +182.21% | +174.62% | 430 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 60.03 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.06 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.56 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 16.89 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.03 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.07 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.53% | +0.19% | +28.35% | +33.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.07% | +12.07% | +22.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:21 | 219.7 | 60 | 437 124 |
17:05:21 | 219.7 | 450 | 437 064 |
17:05:21 | 219.7 | 155 | 436 614 |
17:05:21 | 219.7 | 25 | 436 459 |
17:05:21 | 219.7 | 447 | 436 434 |
17:05:21 | 219.7 | 65 | 435 987 |
17:05:21 | 219.7 | 1 008 | 435 922 |
17:05:21 | 219.7 | 442 | 434 914 |
17:05:21 | 219.7 | 358 | 434 472 |
17:05:21 | 219.7 | 23 | 434 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +182.21% | ||
2023 | +116.61% | ||
2022 | +171.25% | ||
2021 | +198.42% | ||
2020 | -34.71% | ||
2019 | +269.57% | ||
2018 | -30.12% | ||
2017 | +279.07% | ||
2016 | -31.75% | ||
2015 | -38.83% | ||
2014 | +60.94% | ||
2013 | -31.18% | ||
2012 | -10.58% | ||
2011 | -47.21% | ||
2010 | +32.21% | ||
2009 | +338.24% | ||
2008 | -74.81% | ||
2007 | +31.07% | ||
2006 | -38.32% | ||
2005 | -50.30% | ||
2004 | +124.00% | ||
2003 | +25.00% | ||
2002 | -26.15% | ||
2001 | +152.14% | ||
2000 | -40.23% | ||
1999 | -7.80% | ||
1998 | +57.33% | ||
1997 | -33.66% |
- Börse
- Aktien
- 814803 Aktie
- Kurse Ral Yatirim Holding