Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 MYR | 0.00% | 0.00% | -7.01% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|
Kurs | 0.73 RM | 0.73 RM | 0.73 RM |
Volumen | 2 000 | 900 | 7 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.73 | 0.73 | 0.73 |
Hoch | 0.73 | 0.73 | 0.73 |
Tief | 0.73 | 0.73 | 0.73 |
Performance
Aktueller Monat | -2.67% | ||
1 Monat | -1.35% | ||
3 Monate | -8.75% | ||
6 Monate | -7.01% | ||
Laufendes Jahr | -7.01% | ||
1 Jahr | -24.74% | ||
3 Jahre | -41.13% | ||
5 Jahre | +204.17% | ||
10 Jahre | +28.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.01% | -24.74% | 7.82 Mio. | ||
+0.39% | +3.50% | +7.47% | 0.00% | 14.96 Mrd. | ||
-0.40% | +1.14% | +20.12% | +24.49% | 9.84 Mrd. | ||
+0.20% | +1.75% | -11.13% | +3.22% | 6.85 Mrd. | ||
+2.63% | +4.46% | +40.40% | +80.00% | 1.56 Mrd. | ||
-0.91% | +3.57% | +14.17% | +33.85% | 1.42 Mrd. | ||
+1.80% | +2.06% | -10.65% | -13.25% | 1.38 Mrd. | ||
-2.85% | +0.16% | +30.64% | +17.85% | 1.29 Mrd. | ||
-1.70% | +3.58% | -20.00% | -28.38% | 1.07 Mrd. | ||
-0.49% | +1.79% | +22.51% | +13.92% | 867 Mio. | ||
-0.21% | +4.90% | -5.65% | +2.81% | 726 Mio. | ||
+4.13% | -3.75% | +49.69% | +227.15% | 719 Mio. | ||
-3.31% | -5.17% | -1.15% | -4.51% | 695 Mio. | ||
+1.56% | +5.67% | +3.57% | -1.14% | 679 Mio. | ||
-0.87% | -25.33% | -12.84% | -10.32% | 634 Mio. | ||
+1.30% | -7.28% | -24.53% | +79.46% | 626 Mio. | ||
Durchschnitt | +0.08% | -1.28% | +5.98% | +25.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.44% | +8.06% | +14.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.01% | ||
2023 | -8.72% | ||
2022 | -9.47% | ||
2021 | +6.74% | ||
2020 | +217.86% | ||
2019 | +30.23% | ||
2018 | -59.43% | ||
2017 | -19.70% | ||
2016 | -23.26% | ||
2015 | +14.67% | ||
2014 | +66.67% | ||
2013 | -10.00% | ||
2012 | -9.09% | ||
2011 | -33.73% | ||
2010 | -10.27% | ||
2009 | +23.33% | ||
2008 | -21.05% | ||
2007 | -20.17% | ||
2006 | +213.16% | ||
2005 | -55.81% | ||
2004 | -37.07% | ||
2003 | +73.73% | ||
2002 | -18.62% | ||
2001 | -19.44% | ||
2000 | -21.74% | ||
1999 | 0.00% | ||
1998 | +67.88% | ||
1997 | -83.98% | ||
1996 | +307.14% |
- Börse
- Aktien
- RALCO Aktie
- Kurse Ralco Corporation