Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269 INR | -1.08% | +1.41% | +7.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 277.6 ₹ | 276.5 ₹ | 271.9 ₹ | 268.95 ₹ | 269 ₹ |
Volumen | 676 202 | 75 183 | 630 298 | 415 177 | 415 177 |
Veränderung | +0.58% | -0.40% | -1.66% | -1.08% | -1.08% |
Eröffnung | 277.15 | 277.60 | 278.35 | 271.90 | 272 |
Hoch | 280.90 | 279.90 | 278.35 | 273.30 | 273.3 |
Tief | 275.25 | 275.30 | 267.35 | 266.90 | 266.9 |
Performance
1 Tag | -1.08% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +1.03% | ||
1 Monat | -4.08% | ||
3 Monate | +10.52% | ||
6 Monate | +14.08% | ||
Laufendes Jahr | +7.64% | ||
1 Jahr | +42.91% | ||
3 Jahre | -14.22% | ||
5 Jahre | +83.40% | ||
10 Jahre | +40.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +1.41% | +7.64% | +42.91% | 635 Mio. | ||
-0.85% | -1.60% | -0.48% | -4.52% | 3.56 Mrd. | ||
-0.62% | +0.95% | -7.93% | -26.80% | 1.97 Mrd. | ||
-0.62% | -4.19% | -0.55% | -31.10% | 1.83 Mrd. | ||
-0.55% | -0.88% | -0.66% | -25.80% | 1.7 Mrd. | ||
-1.17% | -1.36% | -2.49% | -11.79% | 1.31 Mrd. | ||
+0.35% | +0.58% | +4.48% | +8.96% | 1.19 Mrd. | ||
-0.11% | -1.76% | -20.89% | -32.45% | 1.05 Mrd. | ||
+0.18% | -6.16% | -5.40% | -27.21% | 978 Mio. | ||
-0.77% | -3.87% | -13.54% | -35.76% | 858 Mio. | ||
-0.95% | -2.81% | -9.69% | +24.49% | 733 Mio. | ||
-0.94% | -3.80% | -6.50% | -24.10% | 696 Mio. | ||
+3.36% | -3.76% | +21.79% | +90.57% | 679 Mio. | ||
-1.49% | -2.34% | -1.86% | -14.38% | 620 Mio. | ||
+0.25% | -2.27% | +6.24% | +14.43% | 530 Mio. | ||
+0.08% | +0.17% | +6.57% | -3.48% | 478 Mio. | ||
Durchschnitt | -0.31% | -1.68% | -1.45% | -3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.65% | -2.28% | -9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:28 | 269 | 2 | 415 177 |
12:14:54 | 269 | 37 | 415 175 |
12:14:35 | 269 | 4 | 415 138 |
12:12:08 | 269 | 500 | 415 134 |
12:00:01 | 268.7 | 1 003 | 414 634 |
11:59:55 | 268.7 | 138 | 413 631 |
11:59:47 | 268.7 | 6 | 413 493 |
11:59:40 | 268.7 | 5 | 413 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.64% | ||
2023 | +3.09% | ||
2022 | -11.55% | ||
2021 | -2.58% | ||
2020 | +67.21% | ||
2019 | -5.85% | ||
2018 | -32.60% | ||
2017 | +38.34% | ||
2016 | +7.76% | ||
2015 | -17.48% | ||
2014 | +20.87% | ||
2013 | +19.35% | ||
2012 | +23.94% | ||
2011 | -16.56% | ||
2010 | +127.62% | ||
2009 | +183.74% | ||
2008 | -39.74% | ||
2007 | +108.13% | ||
2006 | -36.42% | ||
2005 | +310.94% | ||
2004 | -12.60% | ||
2003 | +79.88% | ||
2002 | +70.42% | ||
2001 | -35.14% | ||
2000 | -61.21% | ||
1999 | -13.80% |
- Börse
- Aktien
- A1JC7J Aktie
- Kurse Rallis India Limited