Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
378.6 INR | +2.19% | -1.46% | +27.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 366.6 ₹ | 378.4 ₹ | 370.55 ₹ | 378.65 ₹ |
Volumen | 6 139 | 21 868 | 4 270 | 14 949 |
Veränderung | -1.70% | +3.22% | -2.07% | +2.19% |
Eröffnung | 374.35 | 360.15 | 384.80 | 372.40 |
Hoch | 385.00 | 388.20 | 384.85 | 383.25 |
Tief | 360.50 | 359.50 | 365.00 | 363.50 |
Performance
1 Tag | +2.19% | ||
1 Woche | -1.46% | ||
Aktueller Monat | +9.23% | ||
1 Monat | +30.41% | ||
3 Monate | +27.06% | ||
6 Monate | +39.59% | ||
Laufendes Jahr | +27.81% | ||
1 Jahr | +91.53% | ||
3 Jahre | +792.52% | ||
5 Jahre | +728.10% | ||
10 Jahre | +3’055.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | -1.46% | +27.81% | +91.53% | 199 Mio. | ||
+2.15% | +8.74% | +36.02% | +53.30% | 16.45 Mrd. | ||
+2.26% | +8.71% | +37.03% | +38.17% | 5.1 Mrd. | ||
+0.56% | -2.46% | -7.50% | -24.02% | 4.44 Mrd. | ||
+0.19% | -0.76% | +31.51% | +63.49% | 4.43 Mrd. | ||
+1.93% | +5.42% | +8.73% | -5.66% | 4.42 Mrd. | ||
+2.20% | +0.78% | +20.64% | +98.70% | 4.24 Mrd. | ||
-0.93% | 0.00% | +3.46% | +59.93% | 3.82 Mrd. | ||
+1.05% | +7.17% | +55.58% | +57.10% | 2.91 Mrd. | ||
-2.99% | -4.44% | +1.94% | - | 2.3 Mrd. | ||
+1.53% | +8.23% | +44.84% | -2.14% | 1.98 Mrd. | ||
+0.78% | +3.21% | -3.50% | -4.93% | 1.78 Mrd. | ||
+9.91% | +17.68% | +6.15% | -14.65% | 1.43 Mrd. | ||
-1.52% | -1.94% | +9.90% | +7.31% | 1.31 Mrd. | ||
+0.56% | -0.74% | +55.36% | +75.13% | 1.27 Mrd. | ||
-2.51% | -4.62% | +17.58% | +76.49% | 1.26 Mrd. | ||
Durchschnitt | +1.08% | +2.53% | +21.60% | +37.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +4.31% | +24.34% | +40.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:40 | 376.4 | 250 | 14 949 |
11:55:49 | 381.3 | 15 | 14 699 |
11:54:54 | 380.6 | 140 | 14 684 |
11:52:58 | 382 | 2 | 14 544 |
11:51:55 | 381.4 | 5 | 14 542 |
11:51:43 | 379.6 | 50 | 14 537 |
11:51:04 | 381.5 | 26 | 14 487 |
11:49:39 | 380 | 23 | 14 461 |
11:49:35 | 380 | 40 | 14 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.81% | ||
2023 | +77.77% | ||
2022 | +110.88% | ||
2021 | +89.85% | ||
2020 | +18.84% | ||
2019 | -46.18% | ||
2018 | -41.00% | ||
2017 | +230.98% | ||
2016 | +60.60% | ||
2015 | -4.82% | ||
2014 | +140.88% | ||
2013 | -25.51% | ||
2012 | -34.32% | ||
2011 | -22.76% | ||
2010 | +145.64% | ||
2009 | +69.57% | ||
2008 | -63.72% | ||
2007 | +156.68% | ||
2006 | -13.79% | ||
2005 | +63.71% |
- Börse
- Aktien
- A3DUC9 Aktie
- Kurse Ram Ratna Wires Limited