Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.7 INR | -1.85% | +2.99% | -14.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 185.05 ₹ | 185.65 ₹ | 186.15 ₹ | 182.7 ₹ |
Volumen | 499 | 2 174 | 738 | 4 321 |
Veränderung | -0.35% | +0.32% | +0.27% | -1.85% |
Eröffnung | 187.40 | 175.60 | 185.40 | 186.15 |
Hoch | 187.40 | 190.00 | 186.15 | 187.55 |
Tief | 184.85 | 175.60 | 183.55 | 180.45 |
Performance
1 Tag | -1.85% | ||
1 Woche | +2.99% | ||
Aktueller Monat | +13.97% | ||
1 Monat | +7.66% | ||
3 Monate | -20.29% | ||
6 Monate | -16.82% | ||
Laufendes Jahr | -14.08% | ||
1 Jahr | -13.51% | ||
3 Jahre | +45.12% | ||
5 Jahre | +129.67% | ||
10 Jahre | +416.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +2.99% | -14.08% | -13.51% | 38.76 Mio. | ||
+0.04% | +0.67% | +0.63% | +11.86% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.32% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -20.42% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.28% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.69% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -26.05% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +26.12% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -20.97% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.46% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +49.31% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.05% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -26.03% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -23.03% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -5.93% | 1.28 Mrd. | ||
Durchschnitt | +0.28% | +0.27% | -5.22% | -6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.62% | -6.53% | -9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:04 | 182.7 | 15 | 4 321 |
11:58:37 | 181 | 8 | 4 306 |
11:53:21 | 182 | 3 | 4 298 |
11:53:20 | 182 | 7 | 4 295 |
11:53:15 | 182 | 32 | 4 288 |
11:52:25 | 182 | 18 | 4 256 |
11:52:20 | 182 | 1 | 4 238 |
11:51:26 | 182.5 | 1 | 4 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.08% | ||
2023 | -24.08% | ||
2022 | -9.75% | ||
2021 | +250.68% | ||
2020 | +96.45% | ||
2019 | -49.15% | ||
2018 | -6.49% | ||
2017 | +56.61% | ||
2016 | +53.55% | ||
2015 | +28.13% | ||
2014 | -19.50% | ||
2013 | -46.27% | ||
2012 | +80.46% | ||
2011 | -57.41% | ||
2010 | +245.15% | ||
2009 | +387.27% | ||
2008 | -55.82% | ||
2007 | +77.60% | ||
2006 | -47.59% | ||
2005 | +13.11% | ||
2004 | +58.19% |
- Börse
- Aktien
- RAMAPHO Aktie
- Kurse Rama Phosphates Limited