Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.3 INR | 0.00% | -5.75% | +2.50% |
20.03. | Rama Steel Tubes reduziert Bankdarlehen | MT |
06.03. | Rama Steel Tubes verkauft seine gesamte Beteiligung an Hagar Mega Mart | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.25 ₹ | 12.6 ₹ | 12.3 ₹ | 12.3 ₹ |
Volumen | 13 794 490 | 9 990 204 | 5 706 210 | 6 649 504 |
Veränderung | -4.30% | +2.86% | -2.38% | 0.00% |
Eröffnung | 12.80 | 12.30 | 12.60 | 12.35 |
Hoch | 12.85 | 12.75 | 12.70 | 12.45 |
Tief | 12.15 | 12.05 | 12.20 | 12.05 |
Performance
1 Woche | -5.75% | ||
Aktueller Monat | -7.52% | ||
1 Monat | -3.91% | ||
3 Monate | -9.34% | ||
6 Monate | -6.58% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | +19.22% | ||
3 Jahre | +1’046.64% | ||
5 Jahre | +819.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.75% | +2.50% | +19.22% | 229 Mio. | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66 Mrd. | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28 Mrd. | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79 Mrd. | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78 Mrd. | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42 Mrd. | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1 Mrd. | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-2.36% | +9.83% | +4.08% | -22.18% | 4.08 Mrd. | ||
Durchschnitt | +0.16% | -0.21% | +8.30% | +35.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.11% | +7.86% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:20 | 12.3 | 100 | 6 649 604 |
12:29:20 | 12.3 | 100 | 6 649 504 |
12:27:21 | 12.3 | 5 | 6 649 404 |
12:26:36 | 12.3 | 3 | 6 649 399 |
12:24:07 | 12.3 | 32 | 6 649 396 |
12:20:16 | 12.3 | 25 | 6 649 364 |
12:19:17 | 12.3 | 1 | 6 649 339 |
12:15:01 | 12.3 | 2 | 6 649 338 |
12:13:52 | 12.3 | 980 | 6 649 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | +8.27% | ||
2022 | +145.13% | ||
2021 | +611.65% | ||
2020 | +1.28% | ||
2019 | -49.71% | ||
2018 | -56.41% | ||
2017 | +90.93% | ||
2016 | +19.98% | ||
2015 | +44.12% |
- Börse
- Aktien
- A3E30B Aktie
- Kurse Rama Steel Tubes Limited