RAMKHAMHAENG HOSPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.25 THB | -1.57% |
|
+1.63% | -13.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 31 ฿ | 31.25 ฿ | 32 ฿ | 31.75 ฿ | 31.25 ฿ |
| Volumen | 14 427 | 328 626 | 73 984 | 33 253 | 64 277 |
| Veränderung | -0.80% | +0.81% | +2.40% | -0.78% | -1.57% |
| Eröffnung | 31.00 | 31.00 | 31.25 | 32.00 | 31.75 |
| Hoch | 31.25 | 31.50 | 32.25 | 32.25 | 31.75 |
| Tief | 31.00 | 31.00 | 31.25 | 31.50 | 31.00 |
Performance
| 1 Tag | -1.57% | ||
| 1 Woche | +1.63% | ||
| Aktueller Monat | +1.63% | ||
| 1 Monat | +1.63% | ||
| 3 Monate | -3.10% | ||
| 6 Monate | -18.83% | ||
| Laufendes Jahr | -13.19% | ||
| 1 Jahr | -41.04% | ||
| 3 Jahre | +9.27% | ||
| 5 Jahre | -9.42% | ||
| 10 Jahre | +60.09% |
Volumen
MärkteTagesvolumen
64 277
Durchschn. Volumen 20 Tage
86 185
Durchschn. Volumen 20 Tage THB
2 693 281.25
Durchschn. Volumen 20 Tage USD
72 416.95
Rekordvolumen 1
63 290 000
Rekordvolumen 2
34 410 000
Rekordvolumen 3
25 060 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
38 265 973 297
Marktwert (USD)
1 028 895 490
Umsatz (THB)
9 634 130 280
Umsatz (USD)
259 042 495
Streubesitz
16.92 %
Streubesitz (THB)
6 473 950 406
Streubesitz (USD)
174 071 579
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
31.00
32.25
1 Monat
30.0032.25
Laufendes Jahr
29.2536.00
1 Jahr
29.2553.75
3 Jahre
27.1069.25
5 Jahre
26.6069.25
10 Jahre
17.8469.25
Indikatoren
Gleitender Durchschnitt 5 Tage
31.45
Gleitender Durchschnitt 20 Tage
30.99
Gleitender Durchschnitt 50 Tage
30.90
Gleitender Durchschnitt 100 Tage
32.04
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
-0.83%
Kursdifferenz / (MMA50)
-1.12%
Kursdifferenz / (MMA100)
+2.53%
STIM
RSI 9 Tage
52.04
RSI 14 Tage
51.81
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.63% | -13.19% | -41.04% | 1.03 Mrd. | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.02 Mrd. | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 82.37 Mrd. | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29 Mrd. | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 17.21 Mrd. | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7 Mrd. | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.5 Mrd. | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15 Mrd. | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13 Mrd. | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.12 Mrd. | ||
| +0.77% | -.--% | -31.05% | - | 11.8 Mrd. | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67 Mrd. | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.5 Mrd. | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.39 Mrd. | ||
| -1.37% | +2.38% | - | - | 11.38 Mrd. | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 9.83 Mrd. | ||
| Durchschnitt | +0.43% | +2.12% | +5.84% | +11.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.52% | +3.39% | +7.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.19% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | -.--% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
