Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
681.2 INR | -1.79% | -8.50% | -6.13% |
02.05. | Transcript : Ramkrishna Forgings Limited, Q4 2024 Earnings Call, May 02, 2024 | |
02.05. | Ramkrishna Forgings' konsolidierter Gewinn springt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 722.4 ₹ | 705.5 ₹ | 684.95 ₹ | 693.65 ₹ | 681.2 ₹ |
Volumen | 633 685 | 322 377 | 404 220 | 344 625 | 126 393 |
Veränderung | +2.94% | -2.34% | -2.91% | +1.27% | -1.79% |
Eröffnung | 706.80 | 722.00 | 709.05 | 693.35 | 692 |
Hoch | 725.40 | 722.00 | 709.10 | 698.60 | 693.5 |
Tief | 697.00 | 701.10 | 683.25 | 668.60 | 668 |
Performance
1 Tag | -1.79% | ||
1 Woche | -8.50% | ||
Aktueller Monat | -9.28% | ||
1 Monat | -1.32% | ||
3 Monate | -3.77% | ||
6 Monate | -3.23% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | +101.18% | ||
3 Jahre | +439.09% | ||
5 Jahre | +609.07% | ||
10 Jahre | +2’758.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -8.50% | -6.13% | +101.18% | 1.5 Mrd. | ||
-0.69% | -3.74% | -3.79% | +20.06% | 24.86 Mrd. | ||
+1.15% | +1.15% | +18.55% | +7.99% | 21.11 Mrd. | ||
+0.81% | -0.60% | -8.15% | -14.48% | 11.66 Mrd. | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18 Mrd. | ||
-0.57% | -0.65% | +23.71% | +58.26% | 11.17 Mrd. | ||
-0.62% | +0.62% | +10.27% | -12.02% | 10.12 Mrd. | ||
+1.57% | +4.69% | -0.68% | +12.96% | 8.28 Mrd. | ||
-0.52% | +11.48% | +12.31% | +81.46% | 7.79 Mrd. | ||
-2.16% | -8.21% | +17.58% | +130.04% | 6.78 Mrd. | ||
-2.17% | -4.72% | -7.74% | +10.83% | 6.42 Mrd. | ||
-0.92% | -2.42% | -1.02% | +32.14% | 5.1 Mrd. | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09 Mrd. | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93 Mrd. | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68 Mrd. | ||
-1.33% | -4.41% | +40.54% | +53.39% | 4.44 Mrd. | ||
Durchschnitt | -0.46% | -0.78% | +7.91% | +42.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.25% | +7.85% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:33 | 681.2 | 1 | 126 393 |
07:56:22 | 681.4 | 4 | 126 392 |
07:56:17 | 681.4 | 12 | 126 388 |
07:56:06 | 681.6 | 1 154 | 126 376 |
07:55:55 | 680 | 1 | 125 222 |
07:55:39 | 680 | 45 | 125 221 |
07:55:11 | 681.2 | 29 | 125 176 |
07:55:05 | 681.4 | 2 742 | 125 147 |
07:54:54 | 679.9 | 84 | 122 405 |
07:54:38 | 679.2 | 25 | 122 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | +176.04% | ||
2022 | +38.41% | ||
2021 | +98.21% | ||
2020 | +25.79% | ||
2019 | -29.15% | ||
2018 | -37.51% | ||
2017 | +203.83% | ||
2016 | -46.20% | ||
2015 | +57.74% | ||
2014 | +284.83% | ||
2013 | -20.06% | ||
2012 | +30.51% | ||
2011 | -27.64% | ||
2010 | +15.20% | ||
2009 | +141.99% | ||
2008 | -84.32% | ||
2007 | +102.23% | ||
2006 | +37.46% | ||
2005 | +41.26% | ||
2004 | +74.67% |
- Börse
- Aktien
- A3DJEL Aktie
- Kurse Ramkrishna Forgings Limited