RAND CAPITAL CORPORATION Zu einer Liste hinzufügen
Kurse Rand Capital Corporation
Aktien
A2P46L
US7521852076
RAND
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.83 USD | -1.53% |
|
-2.54% | +6.47% |
| 05.03. | Transcript : Rand Capital Corporation, Q4 2023 Earnings Call, Mar 05, 2024 | |
| 05.03. | Rand Capital Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 01.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 14.19 $ | 14.1 $ | 14.0445 $ | 13.83 $ |
| Volumen | 3 414 | 1 757 | 739 | 385 |
| Veränderung | +2.09% | -0.63% | -0.39% | -1.53% |
| Eröffnung | 13.69 | 14.00 | 14.04 | 14.15 |
| Hoch | 14.19 | 14.10 | 14.04 | 14.15 |
| Tief | 13.69 | 14.00 | 14.04 | 13.83 |
Performance
| 1 Tag | -1.53% | ||
| 1 Woche | -2.54% | ||
| Aktueller Monat | -1.91% | ||
| 1 Monat | -1.69% | ||
| 3 Monate | +2.83% | ||
| 6 Monate | +4.61% | ||
| Laufendes Jahr | +6.47% | ||
| 1 Jahr | +6.38% | ||
| 3 Jahre | -24.51% | ||
| 5 Jahre | -48.22% | ||
| 10 Jahre | -54.96% |
Volumen
MärkteTagesvolumen
385
Geschätztes Tagesvolumen
385
Durchschn. Volumen 20 Tage
1 014
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage USD
14 023.62
Rekordvolumen 1
1 231 699
Rekordvolumen 2
247 800
Rekordvolumen 3
208 918
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
35 695 520
Umsatz (USD)
7 338 163
Streubesitz
23.36 %
Streubesitz (USD)
8 556 206
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
13.83
14.15
1 Monat
13.6914.19
Laufendes Jahr
12.8114.19
1 Jahr
12.5014.55
3 Jahre
12.5026.98
5 Jahre
10.2537.08
10 Jahre
10.2547.25
Indikatoren
Gleitender Durchschnitt 5 Tage
13.99
Gleitender Durchschnitt 20 Tage
10.44
Gleitender Durchschnitt 50 Tage
11.39
Gleitender Durchschnitt 100 Tage
13.70
Kursdifferenz / (MMA5)
+1.17%
Kursdifferenz / (MMA20)
-24.49%
Kursdifferenz / (MMA50)
-17.64%
Kursdifferenz / (MMA100)
-0.98%
RSI 9 Tage
39.45
RSI 14 Tage
42.02
Sektorenvergleich - Risikokapital
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.54% | +6.47% | +6.38% | 35.7 Mio. | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11 Mrd. | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45 Mrd. | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
| +0.35% | +15.35% | +2.85% | +8.14% | 673 Mio. | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624 Mio. | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576 Mio. | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511 Mio. | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466 Mio. | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300 Mio. | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297 Mio. | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221 Mio. | ||
| Durchschnitt | +2.52% | +1.21% | +11.56% | +30.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +5.86% | +1.51% | +13.62% | +23.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
482ad32e1ac64aabbcb1cf2166ef8._IaixWkXu2AgZgLNh06rtJYE8NTpLgkhUpj_OR5F3s4.msSasigg6yJkP2Oq1CGexe5RneGifX1XEcnMby0TraiK8fKCPSCCMU4gYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:39:24 | 13.83 | 100 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.47% | ||
| 2023 | -2.48% | ||
| 2022 | -21.60% | ||
| 2021 | -3.46% | ||
| 2020 | -27.12% | ||
| 2019 | +7.32% | ||
| 2018 | -17.19% | ||
| 2017 | -4.46% | ||
| 2016 | -16.18% | ||
| 2015 | -7.82% | ||
| 2014 | +33.22% | ||
| 2013 | +31.20% | ||
| 2012 | -24.52% | ||
| 2011 | -4.02% | ||
| 2010 | -18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -2.72% | ||
| 2007 | +2.80% | ||
| 2006 | +161.19% | ||
| 2005 | -14.10% | ||
| 2004 | +7.59% | ||
| 2003 | +40.78% | ||
| 2002 | -20.77% | ||
| 2001 | -48.00% | ||
| 2000 | +42.86% | ||
| 1999 | +115.38% | ||
| 1998 | -27.78% | ||
| 1997 | -21.74% | ||
| 1996 | -58.93% | ||
| 1995 | -23.91% | ||
| 1994 | -0.86% | ||
| 1993 | +13.28% | ||
| 1992 | +150.00% | ||
| 1991 | +28.00% | ||
| 1990 | -10.71% | ||
| 1989 | +7.69% | ||
| 1988 | -7.14% | ||
| 1987 | -26.32% | ||
| 1986 | +46.15% | ||
| 1985 | +52.94% | ||
| 1984 | -19.05% | ||
| 1983 | 0.00% | ||
| 1982 | +31.25% | ||
| 1981 | -50.00% | ||
| 1980 | +276.47% | ||
| 1979 | -5.56% | ||
| 1978 | +111.76% | ||
| 1977 | +6.25% | ||
| 1976 | +33.33% | ||
| 1975 | 0.00% | ||
| 1974 | -20.00% | ||
| 1973 | -31.82% |
- Börse
- Aktien
- A2P46L Aktie
- Kurse Rand Capital Corporation
