RANDON S.A. IMPLEMENTOS E PARTICIPAÇÕES Zu einer Liste hinzufügen
Kurse Randon S.A. Implementos e Participações
Aktien
A0H070
BRRAPTACNPR4
RAPT4
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.75 BRL | -8.04% |
|
-5.95% | -16.02% |
| 13.03. | Randon strebt M&A an | CI |
| 13.03. | Transcript : Randon S.A. Implementos e Participações, Q4 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 11 R$ | 11 R$ | 11.1 R$ | 10.69 R$ |
| Volumen | 3 041 100 | 2 319 800 | 1 611 500 | 7 755 400 |
| Veränderung | -5.17% | 0.00% | +0.91% | -3.69% |
| Eröffnung | 11.53 | 11.03 | 11.00 | 11.13 |
| Hoch | 11.57 | 11.19 | 11.31 | 11.33 |
| Tief | 10.97 | 10.94 | 11.00 | 10.66 |
Performance
| 1 Tag | -8.04% | ||
| 1 Woche | -5.95% | ||
| Aktueller Monat | -16.47% | ||
| 1 Monat | -15.88% | ||
| 3 Monate | -6.28% | ||
| 6 Monate | -2.98% | ||
| Laufendes Jahr | -16.02% | ||
| 1 Jahr | +29.21% | ||
| 3 Jahre | -22.72% | ||
| 5 Jahre | +26.47% | ||
| 10 Jahre | +49.31% |
Volumen
MärkteTagesvolumen
3 515 600
Geschätztes Tagesvolumen
3 515 600
Durchschn. Volumen 20 Tage
2 830 127
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage BRL
30 423 865.25
Durchschn. Volumen 20 Tage USD
5 952 733.47
Rekordvolumen 1
12 749 600
Rekordvolumen 2
12 492 200
Rekordvolumen 3
11 705 300
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (BRL)
3 284 829 199
Marktwert (USD)
642 709 681
Umsatz (BRL)
10 887 843 000
Umsatz (USD)
2 130 315 361
Mitarbeiterzahl
15 388
Umsatz / Mitarbeiter (BRL)
707 554
Umsatz / Mitarbeiter (USD)
138 440
Streubesitz
60.16 %
Streubesitz (BRL)
1 982 303 898
Streubesitz (USD)
387 857 581
Täglich gehandeltes Kapital
0.93%
Extremkurse
1 Woche
10.71
11.77
1 Monat
10.7113.57
Laufendes Jahr
10.4513.57
1 Jahr
8.2113.57
3 Jahre
7.0715.56
5 Jahre
3.9616.79
10 Jahre
1.7416.79
Indikatoren
Gleitender Durchschnitt 5 Tage
11.08
Gleitender Durchschnitt 20 Tage
12.39
Gleitender Durchschnitt 50 Tage
11.97
Gleitender Durchschnitt 100 Tage
12.05
Kursdifferenz / (MMA5)
+3.05%
Kursdifferenz / (MMA20)
+15.29%
Kursdifferenz / (MMA50)
+11.34%
Kursdifferenz / (MMA100)
+12.11%
STIM
RSI 9 Tage
24.06
RSI 14 Tage
30.53
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.04% | -5.95% | -16.02% | +29.21% | 643 Mio. | ||
| +0.11% | -6.40% | +9.02% | +42.35% | 55.73 Mrd. | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31 Mrd. | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68 Mrd. | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85 Mrd. | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69 Mrd. | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97 Mrd. | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79 Mrd. | ||
| +3.09% | +2.46% | -4.11% | -17.16% | 14.11 Mrd. | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97 Mrd. | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43 Mrd. | ||
| -1.35% | -6.79% | -8.88% | -11.23% | 8.37 Mrd. | ||
| +0.52% | -6.51% | +4.57% | +45.43% | 7.38 Mrd. | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78 Mrd. | ||
| +1.21% | -6.71% | +28.39% | +54.19% | 6.45 Mrd. | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08 Mrd. | ||
| Durchschnitt | -0.39% | -2.10% | +11.19% | +27.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.74% | +14.87% | +34.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b35e2dac7824909a732.kobTUb1I68THR1XdFnUhv88I-zRSdNeSW1XUmVMiO7o.-cTjJusrxvW-NWCvchpC-Zk5og0FNrjwFi-h_TZYTt2q3Lk29ySDr40PFA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:06:00 | 10.75 | 500 | 3 509 000 |
| 22:06:00 | 10.75 | 100 | 3 508 500 |
| 22:06:00 | 10.75 | 800 | 3 508 400 |
| 22:06:00 | 10.75 | 200 | 3 507 600 |
| 22:06:00 | 10.75 | 300 | 3 507 400 |
| 22:06:00 | 10.75 | 700 | 3 507 100 |
| 22:06:00 | 10.75 | 200 | 3 506 400 |
| 22:06:00 | 10.75 | 800 | 3 506 200 |
| 22:06:00 | 10.75 | 100 | 3 505 400 |
| 22:06:00 | 10.75 | 800 | 3 505 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.48% | ||
| 2023 | +55.91% | ||
| 2022 | -24.47% | ||
| 2021 | -32.40% | ||
| 2020 | +20.00% | ||
| 2019 | +44.71% | ||
| 2018 | +29.15% | ||
| 2017 | +107.83% | ||
| 2016 | +40.82% | ||
| 2015 | -48.64% | ||
| 2014 | -48.11% | ||
| 2013 | -9.46% | ||
| 2012 | +48.94% | ||
| 2011 | -30.68% | ||
| 2010 | +18.32% | ||
| 2009 | +148.48% | ||
| 2008 | -63.65% | ||
| 2007 | +79.69% | ||
| 2006 | +25.49% | ||
| 2005 | +2.41% | ||
| 2004 | +159.37% | ||
| 2003 | +131.14% | ||
| 2002 | +97.78% | ||
| 2001 | +32.08% | ||
| 2000 | +11.71% | ||
| 1999 | +137.22% | ||
| 1998 | -50.00% | ||
| 1997 | -28.85% | ||
| 1996 | -13.80% | ||
| 1995 | -66.46% | ||
| 1994 | +1’685.74% | ||
| 1993 | +13.95% |
- Börse
- Aktien
- A0H070 Aktie
- Kurse Randon S.A. Implementos e Participações
