Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 MYR | +1.82% | +13.13% | +24.44% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 RM | 1 RM | 1.02 RM | 1.1 RM | 1.12 RM |
Volumen | 1 744 200 | 496 400 | 729 700 | 8 341 200 | 5 683 200 |
Veränderung | +2.02% | -0.99% | +2.00% | +7.84% | +1.82% |
Eröffnung | 0.99 | 1.02 | 1.00 | 1.02 | 1.09 |
Hoch | 1.03 | 1.02 | 1.03 | 1.11 | 1.14 |
Tief | 0.99 | 1.00 | 1.00 | 1.02 | 1.09 |
Performance
1 Tag | +1.82% | ||
1 Woche | +13.13% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +3.70% | ||
3 Monate | -1.75% | ||
6 Monate | +94.78% | ||
Laufendes Jahr | +24.44% | ||
1 Jahr | +76.38% | ||
3 Jahre | +40.00% | ||
5 Jahre | -4.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +13.13% | +24.44% | +76.38% | 303 Mio. | ||
-1.31% | +1.83% | -3.37% | -15.76% | 9.87 Mrd. | ||
+0.66% | +0.16% | -4.69% | -15.94% | 9.16 Mrd. | ||
+0.83% | +0.44% | -1.98% | -3.84% | 8.82 Mrd. | ||
+0.35% | -0.69% | +7.06% | -3.03% | 2.92 Mrd. | ||
-1.67% | -2.35% | +24.08% | +36.82% | 2.89 Mrd. | ||
-0.25% | +4.67% | -7.60% | -15.57% | 2.77 Mrd. | ||
-0.57% | +0.95% | -13.07% | -22.25% | 2.6 Mrd. | ||
+1.45% | +0.68% | -11.44% | -22.57% | 2.37 Mrd. | ||
-0.74% | +1.12% | -5.83% | +7.24% | 1.69 Mrd. | ||
+1.01% | -1.23% | +9.71% | +10.93% | 1.62 Mrd. | ||
+1.28% | -3.74% | +14.46% | +56.50% | 1.48 Mrd. | ||
-6.49% | +5.16% | -6.06% | +12.45% | 833 Mio. | ||
+1.67% | +1.50% | -0.58% | +22.09% | 770 Mio. | ||
-1.13% | +8.68% | +57.49% | +155.36% | 737 Mio. | ||
-0.20% | +2.71% | -0.81% | -43.45% | 635 Mio. | ||
Durchschnitt | -0.21% | +1.61% | +5.11% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.81% | -0.30% | -2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.44% | ||
2023 | +97.80% | ||
2022 | -16.51% | ||
2021 | -39.78% | ||
2020 | -15.42% | ||
2019 | +7.00% | ||
2018 | +50.00% | ||
2017 | -6.98% | ||
2016 | -14.85% |
- Börse
- Aktien
- RANHILL Aktie
- Kurse Ranhill Utilities