Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’140 KRW | -0.77% | -4.46% | -48.70% |
1 Woche | -4.46% | ||
Aktueller Monat | -14.48% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5310 ₩ | 5350 ₩ | 5310 ₩ | 5180 ₩ | 5140 ₩ | 5’140 ₩ |
Volumen | 112 428 | 76 273 | 98 856 | 129 237 | 94 177 | 94 177 |
Veränderung | +0.76% | +0.75% | -0.75% | -2.45% | -0.77% | -0.77% |
Eröffnung | 5,270.00 | 5,280.00 | 5,310.00 | 5,280.00 | 5,120.00 | 5’120 |
Hoch | 5,390.00 | 5,390.00 | 5,370.00 | 5,340.00 | 5,180.00 | 5’180 |
Tief | 5,140.00 | 5,180.00 | 5,260.00 | 5,140.00 | 5,070.00 | 5’070 |
Performance
1 Tag | -0.77% | ||
1 Woche | -4.46% | ||
Aktueller Monat | -14.48% | ||
1 Monat | -15.88% | ||
3 Monate | -19.69% | ||
6 Monate | -47.55% | ||
Laufendes Jahr | -48.70% | ||
1 Jahr | -47.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -4.46% | -48.70% | -47.92% | 112 Mio. | ||
-4.07% | -4.25% | +48.83% | +95.98% | 807 Mrd. | ||
-1.12% | +5.55% | +63.58% | +66.38% | 786 Mrd. | ||
-0.41% | +0.82% | +9.18% | +43.55% | 261 Mrd. | ||
-0.91% | -1.23% | +47.05% | +83.72% | 240 Mrd. | ||
+1.88% | +0.98% | +14.87% | +14.85% | 176 Mrd. | ||
-0.71% | +1.35% | +112.95% | - | 167 Mrd. | ||
-3.14% | -1.27% | +63.53% | +112.10% | 160 Mrd. | ||
+1.52% | +2.27% | -38.03% | -5.35% | 130 Mrd. | ||
-1.47% | +5.41% | +65.37% | +101.55% | 118 Mrd. | ||
+0.52% | +0.00% | +16.44% | +24.68% | 114 Mrd. | ||
+1.38% | +0.78% | +17.96% | +40.18% | 67.67 Mrd. | ||
-2.55% | -1.97% | +19.10% | +22.06% | 63.4 Mrd. | ||
-2.99% | -7.01% | -10.21% | -8.20% | 48.64 Mrd. | ||
+1.86% | +0.63% | +1.94% | +10.81% | 47.79 Mrd. | ||
-1.57% | +2.26% | +30.75% | +63.29% | 40.17 Mrd. | ||
Durchschnitt | -0.78% | -0.11% | +25.91% | +41.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +2.18% | +44.18% | +66.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.70% | ||
2023 | +124.06% | ||
2022 | -2.39% | ||
2021 | +1.21% |
- Börse
- Aktien
- A418420 Aktie
- Kurse RAONTECH Inc.