Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’980 KRW | +2.95% | +2.95% | -27.53% |
15.02. | Raphas Co., Ltd. (KOSDAQ:A214260) gibt einen Aktienrückkauf im Wert von 3.000 Millionen KRW bekannt. | CI |
15.02. | Raphas Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13590 ₩ | 13520 ₩ | 13360 ₩ | 13580 ₩ | 13980 ₩ |
Volumen | 18 977 | 6 006 | 11 154 | 11 669 | 23 207 |
Veränderung | +1.12% | -0.52% | -1.18% | +1.65% | +2.95% |
Eröffnung | 13,440.00 | 13,590.00 | 13,490.00 | 13,370.00 | 13,600.00 |
Hoch | 13,730.00 | 13,720.00 | 13,540.00 | 13,630.00 | 14,120.00 |
Tief | 13,200.00 | 13,320.00 | 13,210.00 | 13,330.00 | 13,440.00 |
Performance
1 Tag | +2.95% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -18.29% | ||
1 Monat | -18.29% | ||
3 Monate | -17.96% | ||
6 Monate | -27.83% | ||
Laufendes Jahr | -27.53% | ||
1 Jahr | -24.19% | ||
3 Jahre | -63.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +2.95% | -27.53% | -24.19% | 87.56 Mio. | ||
+0.72% | -0.31% | -2.44% | +1.59% | 251 Mrd. | ||
+0.87% | +2.00% | +13.48% | +19.05% | 19.26 Mrd. | ||
+0.26% | +2.27% | - | - | 17.78 Mrd. | ||
+2.85% | +2.17% | +1.93% | -37.39% | 10.7 Mrd. | ||
-0.69% | -2.14% | -7.89% | -3.62% | 10.24 Mrd. | ||
+8.72% | +19.62% | +16.90% | +37.47% | 7.51 Mrd. | ||
-0.17% | +4.88% | +10.15% | -8.70% | 5.97 Mrd. | ||
+3.36% | -0.66% | -1.78% | +52.76% | 4.43 Mrd. | ||
-1.20% | -11.23% | -19.19% | -23.33% | 3.73 Mrd. | ||
-1.76% | -3.45% | -5.65% | -27.35% | 3.51 Mrd. | ||
-0.24% | +1.84% | -16.15% | -49.87% | 3.32 Mrd. | ||
+1.37% | +3.94% | -21.85% | -49.21% | 2.95 Mrd. | ||
+3.37% | -1.45% | +82.69% | +94.67% | 2.42 Mrd. | ||
+4.02% | +10.69% | +15.04% | -8.06% | 1.97 Mrd. | ||
-0.03% | -1.90% | -30.07% | - | 1.85 Mrd. | ||
Durchschnitt | +1.52% | +0.43% | +0.51% | -1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.12% | -0.83% | +1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.53% | ||
2023 | +21.32% | ||
2022 | -64.31% | ||
2021 | +83.71% | ||
2020 | +30.38% | ||
2019 | +3.05% |
- Börse
- Aktien
- A214260 Aktie
- Kurse Raphas Co., Ltd.