Kurse Ras Al Khaimah Co. for White Cement & Construction Materials
Aktien
A1C8GG
AER000101017
RAKWCT
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 AED | -2.00% | -4.85% | -14.04% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.01 AED | 0.98 AED | 1 AED | 0.98 AED |
Volumen | 0 | 14 061 | 108 000 | 2 000 |
Veränderung | 0.00% | -2.97% | +2.04% | -2.00% |
Eröffnung | 1.01 | 0.98 | 1.00 | 0.98 |
Hoch | 1.01 | 0.98 | 1.00 | 0.98 |
Tief | 1.01 | 0.98 | 1.00 | 0.98 |
Performance
1 Tag | -2.00% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -8.41% | ||
3 Monate | -15.52% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -14.04% | ||
1 Jahr | -31.94% | ||
3 Jahre | -2.00% | ||
5 Jahre | -0.91% | ||
10 Jahre | -44.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -4.85% | -14.04% | -31.94% | 133 Mio. | ||
+0.28% | -1.40% | +17.69% | +32.73% | 47.78 Mrd. | ||
+1.18% | +7.42% | +4.32% | -23.03% | 15.72 Mrd. | ||
+0.39% | -2.42% | -5.15% | +57.68% | 15.14 Mrd. | ||
+3.70% | +5.61% | -10.14% | +6.43% | 10.73 Mrd. | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.85 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.5 Mrd. | ||
-0.59% | +2.66% | +23.24% | +50.71% | 6.76 Mrd. | ||
+0.08% | +3.21% | +14.48% | +43.49% | 5.69 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.79 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.67 Mrd. | ||
+0.28% | -7.96% | -21.06% | -10.21% | 4.03 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.81 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.8 Mrd. | ||
Durchschnitt | -0.22% | +0.28% | +8.70% | +24.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.72% | +12.25% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.04% | ||
2023 | -36.31% | ||
2022 | +5.29% | ||
2021 | +100.24% | ||
2020 | -14.24% | ||
2019 | -8.33% | ||
2018 | -1.82% | ||
2017 | -10.57% | ||
2016 | -12.77% | ||
2015 | -4.12% | ||
2014 | -4.55% | ||
2013 | +22.22% | ||
2012 | -15.62% | ||
2011 | +14.29% | ||
2010 | +50.54% | ||
2009 | +8.14% | ||
2008 | -60.55% | ||
2007 | +26.74% | ||
2006 | -40.28% | ||
2005 | +80.00% | ||
2004 | +11.89% | ||
2003 | +180.39% |
- Börse
- Aktien
- A1C8GG Aktie
- Kurse Ras Al Khaimah Co. for White Cement & Construction Materials