Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
400.5 GBX | -0.37% |
|
+7.23% | 0.00% |
25.06. | Neue Strategie und Umschichtungen im Europa-Portfolio | ![]() |
25.06. | HSBC mag Raspberry Pi; UBS stutzt 3i Group | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 401 p | 395 p | 402 p | 400.5 p |
Volumen | 1 156 127 | 306 355 | 1 363 279 | 324 830 |
Veränderung | +2.82% | -1.50% | +1.77% | -0.37% |
Eröffnung | 399.50 | 406.00 | 402.00 | 415.00 |
Hoch | 415.50 | 409.00 | 412.00 | 418.50 |
Tief | 385.00 | 390.50 | 399.00 | 400.00 |
Performance
1 Tag | -0.37% | ||
1 Woche | +7.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 361.25](/images/extremecours_fleche.png)
![Kursextrem 351.1](/images/extremecours_fleche.png)
![Kursextrem 351.1](/images/extremecours_fleche.png)
![Kursextrem 351.1](/images/extremecours_fleche.png)
![Kursextrem 351.1](/images/extremecours_fleche.png)
![Kursextrem 351.1](/images/extremecours_fleche.png)
![Kursextrem 351.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +7.23% | - | - | 979 Mio. | ||
-0.10% | -4.95% | -1.53% | +23.91% | 30.08 Mrd. | ||
+0.23% | +4.44% | -35.17% | -25.54% | 22.65 Mrd. | ||
+2.24% | -3.91% | +15.50% | -28.93% | 8.8 Mrd. | ||
+0.46% | +2.99% | -13.41% | - | 4.97 Mrd. | ||
0.00% | -2.86% | -30.75% | -36.38% | 2.35 Mrd. | ||
+0.44% | -1.45% | -6.26% | +2.58% | 1.91 Mrd. | ||
-2.39% | -2.52% | -30.83% | -46.04% | 1.88 Mrd. | ||
-3.82% | -2.16% | +72.90% | +129.95% | 1.84 Mrd. | ||
+0.58% | -1.02% | -4.48% | +42.22% | 1.69 Mrd. | ||
-11.91% | +13.43% | - | - | 1.45 Mrd. | ||
-2.92% | -9.13% | -42.03% | -54.68% | 1.4 Mrd. | ||
+1.53% | +0.84% | -9.10% | -53.96% | 1.3 Mrd. | ||
-3.44% | -12.54% | +26.28% | +104.71% | 1.1 Mrd. | ||
+4.28% | -2.45% | +19.43% | +10.68% | 984 Mio. | ||
+8.17% | +9.33% | +4.99% | -18.92% | 876 Mio. | ||
Durchschnitt | -0.44% | +1.18% | -2.46% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.12% | -9.86% | -0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 400.5 | 14 493 | 300 685 |
17:29:54 | 402.1 | 2 968 | 286 192 |
17:29:30 | 402.7 | 25 | 283 224 |
17:28:49 | 402.7 | 1 407 | 283 199 |
17:28:16 | 400.8 | 289 | 281 792 |
17:27:13 | 400.9 | 3 681 | 281 503 |
17:26:45 | 403.5 | 61 | 277 822 |
17:26:12 | 401 | 1 790 | 277 761 |
17:25:06 | 403.5 | 462 | 275 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.03% |
- Börse
- Aktien
- A40FLP Aktie
- Kurse Raspberry Pi Holdings plc