Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 BDT | -2.58% | -6.79% | -28.10% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 BDT | 15.7 BDT | 15.5 BDT | 15.5 BDT | 15.1 BDT |
Volumen | 45 712 | 54 665 | 98 918 | 15 630 | 53 242 |
Veränderung | -0.62% | -2.48% | -1.27% | 0.00% | -2.58% |
Eröffnung | 16.30 | 16.20 | 16.00 | 16.10 | 15.20 |
Hoch | 16.40 | 16.20 | 16.00 | 16.10 | 15.70 |
Tief | 15.80 | 15.70 | 15.30 | 15.50 | 15.10 |
Performance
1 Tag | -2.58% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -10.65% | ||
3 Monate | -26.34% | ||
6 Monate | -11.18% | ||
Laufendes Jahr | -28.10% | ||
1 Jahr | -20.53% | ||
3 Jahre | -20.94% | ||
5 Jahre | -68.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -6.79% | -28.10% | -20.53% | 13.02 Mio. | ||
-0.76% | -1.35% | -1.10% | +24.12% | 41.27 Mrd. | ||
0.00% | +3.42% | +20.36% | +60.44% | 25.16 Mrd. | ||
-1.12% | -0.75% | -20.32% | +9.19% | 22.32 Mrd. | ||
+0.82% | +2.17% | -4.69% | -0.65% | 21.62 Mrd. | ||
-0.76% | -0.92% | +13.40% | +37.99% | 21.04 Mrd. | ||
+2.22% | +1.42% | +3.87% | +17.10% | 19.45 Mrd. | ||
+1.94% | +1.06% | +6.70% | +29.88% | 9.37 Mrd. | ||
-0.85% | +1.10% | -14.25% | +17.28% | 8.33 Mrd. | ||
+1.35% | +7.81% | +36.80% | +105.90% | 8.39 Mrd. | ||
-3.86% | -5.55% | -26.19% | +64.57% | 8.07 Mrd. | ||
-2.54% | +2.14% | -1.26% | -2.57% | 7.7 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
0.00% | +3.78% | +13.06% | +44.95% | 7.22 Mrd. | ||
-0.47% | +0.54% | +15.11% | +27.83% | 6.66 Mrd. | ||
-0.60% | -0.94% | -17.63% | -9.36% | 5.9 Mrd. | ||
Durchschnitt | -0.47% | -0.00% | -0.27% | +25.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.19% | +1.78% | +27.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.10% | ||
2023 | +26.51% | ||
2022 | -28.14% | ||
2021 | -6.10% | ||
2020 | +4.68% | ||
2019 | -49.46% | ||
2018 | -24.76% | ||
2017 | -1.49% | ||
2016 | +68.21% | ||
2015 | -0.52% | ||
2014 | -10.12% |
- Börse
- Aktien
- RSRMSTEEL Aktie
- Kurse Ratanpur Steel Re-Rolling Mills Limited