Kurse RattanIndia Power Limited NSE India S.E.
Aktien
A1C52X
INE399K01017
RTNPOWER
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 INR | 0.00% | +3.37% | +2.22% |
09.04. | RattanIndia Power Limited kündigt Änderungen beim Company Secretary an | CI |
21.02. | Rattanindia Power's Elektromotorrad-Arm eröffnet fünf neue Händlerbetriebe | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.75 ₹ | 8.8 ₹ | 9.2 ₹ | 9.2 ₹ | 9.2 ₹ |
Volumen | 9 143 440 | 5 615 919 | 16 219 780 | 15 789 460 | 15 789 465 |
Veränderung | -1.13% | +0.57% | +4.55% | 0.00% | 0.00% |
Eröffnung | 8.80 | 8.80 | 8.85 | 9.55 | 9.55 |
Hoch | 8.90 | 8.90 | 9.20 | 9.65 | 9.65 |
Tief | 8.65 | 8.75 | 8.85 | 9.15 | 9.15 |
Performance
1 Woche | +3.37% | ||
Aktueller Monat | +11.52% | ||
1 Monat | +11.52% | ||
3 Monate | -14.02% | ||
6 Monate | +29.58% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +192.06% | ||
3 Jahre | +253.85% | ||
5 Jahre | +234.55% | ||
10 Jahre | +11.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.37% | +2.22% | +192.06% | 595 Mio. | ||
+3.31% | +0.40% | +20.53% | +2.25% | 16.91 Mrd. | ||
+0.63% | -1.83% | -9.55% | -20.69% | 12.67 Mrd. | ||
+0.65% | -3.56% | +35.14% | +38.75% | 11.46 Mrd. | ||
0.00% | -0.59% | +17.31% | -1.38% | 5.2 Mrd. | ||
+0.27% | +4.37% | -1.98% | -2.50% | 4.62 Mrd. | ||
+1.10% | -0.60% | +25.42% | +28.55% | 4.25 Mrd. | ||
+0.51% | +1.55% | +1.03% | -23.44% | 3.71 Mrd. | ||
-1.48% | +0.19% | +8.79% | -12.07% | 3.53 Mrd. | ||
+0.89% | -1.16% | +15.20% | +3.65% | 3.13 Mrd. | ||
+2.31% | +3.91% | +20.91% | +38.54% | 3.1 Mrd. | ||
-1.54% | -4.58% | +33.07% | +53.12% | 2.65 Mrd. | ||
+2.14% | +6.70% | +10.40% | -0.52% | 1.97 Mrd. | ||
+0.68% | -1.09% | +17.46% | +7.55% | 1.67 Mrd. | ||
+0.70% | +0.70% | -1.38% | +5.15% | 1.17 Mrd. | ||
+1.52% | +1.52% | +5.51% | -1.47% | 676 Mio. | ||
Durchschnitt | +0.73% | +0.27% | +12.51% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -1.01% | +14.30% | +7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:24 | 9.2 | 5 | 15 363 082 |
12:26:08 | 9.2 | 2 | 15 363 077 |
12:24:19 | 9.2 | 200 | 15 363 075 |
12:21:47 | 9.2 | 250 | 15 362 875 |
12:20:53 | 9.2 | 50 | 15 362 625 |
12:20:45 | 9.2 | 27 | 15 362 575 |
12:20:42 | 9.2 | 10 | 15 362 548 |
12:20:34 | 9.2 | 2 400 | 15 362 538 |
12:20:07 | 9.2 | 100 | 15 360 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | +127.85% | ||
2022 | -46.62% | ||
2021 | +214.89% | ||
2020 | +23.68% | ||
2019 | -44.93% | ||
2018 | -56.05% | ||
2017 | +13.77% | ||
2016 | -35.81% | ||
2015 | +8.04% | ||
2014 | +21.34% | ||
2013 | -43.45% | ||
2012 | +70.59% | ||
2011 | -60.28% |
- Börse
- Aktien
- A1C52X Aktie
- A1C52X Aktie
- Kurse RattanIndia Power Limited