Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.42 EGP | +2.26% | -5.41% | -3.39% |
21.04. | Raya Customer Experience ernennt Alaa El-Khishen zum CEO | CI |
07.03. | Raya Contact Center (S.A.E) meldet Ergebniszahlen für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.59 £ | 5.7 £ | 5.38 £ | 5.3 £ | 5.42 £ |
Volumen | 175 501 | 369 654 | 368 581 | 534 609 | 316 896 |
Veränderung | -2.44% | +1.97% | -5.61% | -1.49% | +2.26% |
Eröffnung | 5.73 | 5.59 | 5.70 | 5.38 | 5.30 |
Hoch | 5.90 | 5.84 | 5.79 | 5.50 | 5.50 |
Tief | 5.50 | 5.50 | 5.20 | 5.15 | 5.20 |
Performance
1 Tag | +2.26% | ||
1 Woche | -5.41% | ||
Aktueller Monat | +0.74% | ||
1 Monat | -17.00% | ||
3 Monate | -3.04% | ||
6 Monate | +44.53% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | +130.64% | ||
3 Jahre | +77.70% | ||
5 Jahre | -19.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | -5.41% | -3.39% | +130.64% | 21.99 Mio. | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.2 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -46.10% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +0.73% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +49.30% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.92 Mrd. | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.65 Mrd. | ||
Durchschnitt | +1.06% | +1.84% | +0.42% | +11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.67% | +5.32% | +8.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | +80.39% | ||
2022 | +4.71% | ||
2021 | -10.00% | ||
2020 | +45.37% | ||
2019 | -58.76% | ||
2018 | -18.44% | ||
2017 | -18.13% |
- Börse
- Aktien
- RACC Aktie
- Kurse Raya Contact Center (S.A.E)