Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
427 TWD | -1.16% | +3.89% | +6.62% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 432.5 NT$ | 425.5 NT$ | 428 NT$ | 432 NT$ | 427 NT$ |
Volumen | 272 965 | 266 070 | 398 319 | 552 731 | 488 598 |
Veränderung | +3.10% | -1.62% | +0.59% | +0.93% | -1.16% |
Eröffnung | 424.00 | 426.50 | 426.00 | 430.00 | 429.50 |
Hoch | 432.50 | 432.00 | 428.00 | 434.50 | 433.00 |
Tief | 424.00 | 423.50 | 422.50 | 427.00 | 424.50 |
Performance
1 Tag | -1.16% | ||
1 Woche | +3.89% | ||
Aktueller Monat | -10.76% | ||
1 Monat | -10.76% | ||
3 Monate | +12.96% | ||
6 Monate | +20.45% | ||
Laufendes Jahr | +6.62% | ||
1 Jahr | +12.07% | ||
3 Jahre | -7.48% | ||
5 Jahre | +374.44% | ||
10 Jahre | +435.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +3.89% | +6.62% | +12.07% | 1.01 Mrd. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.58 Mrd. | ||
-1.18% | +7.34% | -5.19% | +0.65% | 17.31 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.67 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.86 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.6 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.81 Mrd. | ||
-2.49% | +2.65% | -17.40% | +18.37% | 7.69 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.96 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.93 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.63 Mrd. | ||
-1.85% | +11.74% | -1.92% | -17.00% | 5.84 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.59 Mrd. | ||
-1.92% | +5.13% | +6.47% | +3.24% | 4.87 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 4.7 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.46 Mrd. | ||
Durchschnitt | -0.98% | +4.44% | +2.98% | +11.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +2.82% | +2.23% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.62% | ||
2023 | +31.53% | ||
2022 | -46.86% | ||
2021 | +307.83% | ||
2020 | +38.04% | ||
2019 | +60.64% | ||
2018 | +10.83% | ||
2017 | +6.26% | ||
2016 | +37.95% | ||
2015 | -30.97% | ||
2014 | -34.03% | ||
2013 | +18.63% | ||
2012 | +14.60% | ||
2011 | -62.28% | ||
2010 | +1.21% | ||
2009 | +183.70% | ||
2008 | -58.16% | ||
2007 | -22.14% |
- Börse
- Aktien
- 3592 Aktie
- Kurse Raydium Semiconductor Corporation