Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.133 OMR | -2.92% | +9.02% | +8.13% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.137 ﷼ | 0.137 ﷼ | 0.133 ﷼ | 0.135 ﷼ | 0.127 ﷼ |
Volumen | 1 897 593 | 2 539 742 | 850 841 | 440 800 | 2 806 879 |
Veränderung | +9.60% | -.--% | -2.92% | +1.50% | -5.93% |
Eröffnung | 0.13 | 0.15 | 0.14 | 0.14 | 0.13 |
Hoch | 0.14 | 0.15 | 0.14 | 0.14 | 0.13 |
Tief | 0.13 | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
1 Tag | -2.92% | ||
1 Woche | +9.02% | ||
Aktueller Monat | +9.02% | ||
1 Monat | +7.26% | ||
3 Monate | +10.83% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +8.13% | ||
1 Jahr | -20.36% | ||
3 Jahre | -51.10% | ||
5 Jahre | -59.70% | ||
10 Jahre | -93.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | +9.02% | +8.13% | -20.36% | 70.12 Mio. | ||
+0.57% | -1.50% | +17.57% | +32.59% | 47.17 Mrd. | ||
+1.86% | +6.16% | +3.10% | -23.93% | 15.66 Mrd. | ||
-0.35% | -2.80% | -5.52% | +57.06% | 15.09 Mrd. | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
+1.13% | +0.92% | +26.34% | +71.09% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
+0.83% | +3.27% | +23.97% | +51.60% | 6.7 Mrd. | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
Durchschnitt | -0.54% | +0.57% | +9.79% | +25.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.33% | +11.86% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.25% | ||
2023 | -21.66% | ||
2022 | -36.69% | ||
2021 | -28.74% | ||
2020 | -18.31% | ||
2019 | +12.11% | ||
2018 | -51.28% | ||
2017 | -47.30% | ||
2016 | +48.00% | ||
2015 | -40.12% | ||
2014 | -17.12% | ||
2013 | +39.93% | ||
2012 | +89.47% | ||
2011 | -37.96% | ||
2010 | -17.84% | ||
2009 | +35.18% | ||
2008 | -44.54% | ||
2007 | +73.86% | ||
2006 | +27.39% | ||
2005 | +125.34% | ||
2004 | +67.25% | ||
2003 | +153.98% | ||
2002 | +61.43% | ||
2001 | -5.41% | ||
2000 | -63.00% | ||
1999 | -33.11% | ||
1998 | -32.05% | ||
1997 | +30.95% | ||
1996 | +20.00% |
- Börse
- Aktien
- RCCI Aktie
- Kurse Raysut Cement Company SAOG