Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.35 USD | +1.50% | +1.34% | -22.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 51.41 $ | 50.76 $ | 50.59 $ | 51.35 $ |
Volumen | 40 759 | 50 593 | 51 795 | 37 571 |
Veränderung | +1.66% | -1.26% | -0.33% | +1.50% |
Eröffnung | 50.89 | 50.89 | 51.04 | 50.84 |
Hoch | 51.43 | 51.46 | 51.15 | 51.51 |
Tief | 50.74 | 50.57 | 50.08 | 50.52 |
Performance
1 Tag | +1.50% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +1.16% | ||
1 Monat | -7.63% | ||
3 Monate | -17.67% | ||
6 Monate | -6.88% | ||
Laufendes Jahr | -22.50% | ||
1 Jahr | -29.14% | ||
3 Jahre | -29.47% | ||
5 Jahre | +126.61% | ||
10 Jahre | +393.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kneipen, Bars und Nachtclubs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +1.34% | -22.50% | -29.14% | 474 Mio. | ||
+0.28% | -2.16% | -10.49% | +0.14% | 1.09 Mrd. | ||
-0.62% | -3.02% | -11.74% | -18.47% | 604 Mio. | ||
-2.84% | +16.33% | -10.24% | -71.31% | 513 Mio. | ||
+0.85% | +0.15% | -8.67% | -4.88% | 159 Mio. | ||
Durchschnitt | -0.17% | +2.12% | -12.73% | -24.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.93% | -12.61% | -21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 51.35 | 5 957 | 20 301 |
21:59:59 | 51.34 | 100 | 14 344 |
21:59:57 | 51.29 | 100 | 14 244 |
21:59:52 | 51.24 | 100 | 14 144 |
21:59:52 | 51.24 | 100 | 14 044 |
21:59:50 | 51.29 | 228 | 13 944 |
21:59:49 | 51.25 | 100 | 13 716 |
21:59:49 | 51.24 | 100 | 13 616 |
21:59:48 | 51.33 | 100 | 13 516 |
21:58:36 | 51.35 | 100 | 13 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.50% | ||
2023 | -28.90% | ||
2022 | +19.66% | ||
2021 | +97.46% | ||
2020 | +92.39% | ||
2019 | -8.20% | ||
2018 | -20.19% | ||
2017 | +63.63% | ||
2016 | +71.17% | ||
2015 | -0.30% | ||
2014 | -13.47% | ||
2013 | +44.03% | ||
2012 | -4.96% | ||
2011 | +8.05% | ||
2010 | -8.53% | ||
2009 | +114.54% | ||
2008 | -85.18% | ||
2007 | +292.42% | ||
2006 | +78.65% | ||
2005 | +32.87% | ||
2004 | +73.05% | ||
2003 | -18.54% | ||
2002 | -33.01% | ||
2001 | +172.00% | ||
2000 | -61.70% | ||
1999 | +370.00% | ||
1998 | -90.10% | ||
1997 | -25.74% | ||
1996 | +7.94% | ||
1995 | -10.00% |
- Börse
- Aktien
- A119ZB Aktie
- Kurse RCI Hospitality Holdings, Inc.