Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0675 GBX | -3.57% | -3.57% | -36.92% |
13.06. | Reabold Resources bestätigt Durchführbarkeit des Entwicklungsplans für das West Newton Gasprojekt | MT |
31.05. | Reabold Resources sagt, dass sich der Verlust im Jahr 2023 ausweitet | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.072 p | 0.072 p | 0.07 p | 0.067 p |
Volumen | 43 117 890 | 145 330 600 | 88 034 800 | 131 160 000 |
Veränderung | -6.49% | -.--% | -2.78% | -4.29% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | -3.57% | ||
1 Woche | -3.57% | ||
Aktueller Monat | +0.75% | ||
1 Monat | -6.25% | ||
3 Monate | +8.87% | ||
6 Monate | -36.92% | ||
Laufendes Jahr | -36.92% | ||
1 Jahr | -44.67% | ||
3 Jahre | -84.66% | ||
5 Jahre | -93.86% | ||
10 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -3.57% | -36.92% | -44.67% | 8.63 Mio. | ||
+0.79% | -0.04% | -3.02% | +13.92% | 117 Mrd. | ||
+0.30% | -2.15% | +1.34% | +46.17% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +53.72% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +27.58% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +34.52% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.61% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +57.35% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +2.94% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.12% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.44% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +13.27% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +20.44% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -17.27% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +58.40% | 7.91 Mrd. | ||
Durchschnitt | +0.09% | -0.79% | +4.00% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.48% | +7.26% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:55 | 0.067 | 37 374 | 119 160 066 |
17:18:55 | 0.0692 | 1 435 793 | 119 122 692 |
17:08:14 | 0.0698 | 1 000 000 | 117 686 899 |
17:07:28 | 0.0698 | 5 000 000 | 116 686 899 |
16:36:10 | 0.0665 | 1 399 717 | 111 686 899 |
16:33:09 | 0.066 | 10 000 000 | 110 287 182 |
16:31:16 | 0.0692 | 1 490 692 | 100 287 182 |
16:22:22 | 0.068 | 7 800 000 | 98 796 490 |
15:56:29 | 0.0692 | 5 000 000 | 90 996 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.38% | ||
2023 | -47.80% | ||
2022 | +13.89% | ||
2021 | -72.73% | ||
2020 | -12.00% | ||
2019 | +2.04% | ||
2018 | -8.13% | ||
2017 | +6.67% | ||
2016 | -40.00% | ||
2015 | -60.00% | ||
2014 | +4.17% | ||
2013 | -20.00% | ||
2012 | -33.03% | ||
2011 | -88.15% | ||
2010 | -65.38% | ||
2009 | +50.00% | ||
2008 | -66.01% | ||
2007 | +4.79% | ||
2006 | +25.86% | ||
2005 | -13.77% | ||
2004 | +10.26% |
- Börse
- Aktien
- A1KA04 Aktie
- Kurse Reabold Resources Plc