Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.39 AUD | -0.59% | +0.89% | -3.42% |
28.02. | READYTECH HOLDINGS LIMITED : Jarden Research bleibt bei seiner Kaufempfehlung | ZM |
27.02. | Readytech postet höheren Gewinn, Umsatz in Fiscal H1; Aktien Down 10% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 $ | 3.41 $ | 3.41 $ | 3.41 $ | 3.39 $ |
Volumen | 12 761 | 56 690 | 49 902 | 128 743 | 16 305 |
Veränderung | +1.19% | +0.29% | 0.00% | 0.00% | -0.59% |
Eröffnung | 3.37 | 3.36 | 3.41 | 3.41 | 3.36 |
Hoch | 3.40 | 3.42 | 3.41 | 3.41 | 3.39 |
Tief | 3.36 | 3.34 | 3.38 | 3.38 | 3.36 |
Performance
1 Tag | -0.59% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +2.11% | ||
3 Monate | -1.17% | ||
6 Monate | -5.57% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | +9.00% | ||
3 Jahre | +62.98% | ||
5 Jahre | +105.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +0.89% | -3.42% | +9.00% | 263 Mio. | ||
+0.07% | -1.34% | +7.93% | +19.94% | 313 Mrd. | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211 Mrd. | ||
-0.21% | -4.33% | +7.66% | +31.24% | 54.65 Mrd. | ||
-2.11% | -8.13% | +3.13% | +42.27% | 30.8 Mrd. | ||
+0.82% | -4.03% | -1.63% | +53.49% | 28.01 Mrd. | ||
-4.29% | -3.05% | +17.83% | +32.55% | 19.93 Mrd. | ||
-2.93% | -18.23% | +63.86% | +236.62% | 18.79 Mrd. | ||
-1.34% | -0.81% | +10.96% | +25.84% | 14.67 Mrd. | ||
-0.51% | -0.56% | -1.15% | +42.03% | 14.58 Mrd. | ||
-2.05% | +1.30% | +27.98% | +33.39% | 13.08 Mrd. | ||
+0.35% | -0.67% | -10.57% | +11.23% | 12.51 Mrd. | ||
-1.40% | -2.11% | -5.67% | +13.32% | 11.59 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5 Mrd. | ||
-0.04% | -0.78% | -9.81% | -37.34% | 10.74 Mrd. | ||
+1.33% | +3.72% | +6.46% | +18.38% | 10.32 Mrd. | ||
Durchschnitt | -0.69% | -1.99% | +7.46% | +35.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.43% | +11.82% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:28 | 3.39 | 1 | 16 305 |
07:59:27 | 3.39 | 1 | 16 304 |
07:59:27 | 3.39 | 3 | 16 303 |
07:59:27 | 3.39 | 12 | 16 300 |
07:59:27 | 3.39 | 41 | 16 288 |
07:59:27 | 3.39 | 134 | 16 247 |
07:59:26 | 3.39 | 448 | 16 113 |
05:11:40 | 3.36 | 152 | 15 665 |
03:15:36 | 3.36 | 40 | 15 513 |
03:15:36 | 3.36 | 500 | 15 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.85% | ||
2023 | +3.24% | ||
2022 | -12.82% | ||
2021 | +86.60% | ||
2020 | +19.43% | ||
2019 | -1.69% |
- Börse
- Aktien
- A3D1P7 Aktie
- Kurse ReadyTech Holdings Limited