Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 EUR | 0.00% | -0.49% | -3.77% |
26.02. | Realia Business, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Realia Business, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.025 € | 1.02 € | 1.02 € | 1.02 € |
Volumen | 16 781 | 37 844 | 30 990 | 885 |
Veränderung | 0.00% | -0.49% | 0.00% | 0.00% |
Eröffnung | 1.02 | 1.03 | 1.02 | 1.02 |
Hoch | 1.04 | 1.03 | 1.02 | 1.03 |
Tief | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
1 Woche | -0.49% | ||
1 Monat | -1.45% | ||
3 Monate | -3.77% | ||
6 Monate | -3.32% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | +2.00% | ||
3 Jahre | +47.83% | ||
5 Jahre | +7.37% | ||
10 Jahre | -23.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | -3.77% | +2.00% | 884 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.82% | +3.82% | +7.70% | +23.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +4.36% | +10.91% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 1.025 | 1 | 885 |
15:59:52 | 1.03 | 1 | 884 |
13:59:57 | 1.03 | 2 | 883 |
11:59:54 | 1.03 | 5 | 881 |
10:57:04 | 1.02 | 197 | 876 |
10:34:50 | 1.02 | 511 | 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | -0.93% | ||
2022 | +34.42% | ||
2021 | +17.06% | ||
2020 | -27.19% | ||
2019 | +2.64% | ||
2018 | -17.27% | ||
2017 | +27.91% | ||
2016 | +13.16% | ||
2015 | +49.02% | ||
2014 | -38.55% | ||
2013 | +10.67% | ||
2012 | -31.19% | ||
2011 | -30.13% | ||
2010 | -6.02% | ||
2009 | +7.10% | ||
2008 | -76.15% | ||
2007 | -1.52% |
- Börse
- Aktien
- A0MUDW Aktie
- Kurse Realia Business, S.A.