Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 EUR | +1.75% | 0.00% | +22.11% |
18.03. | RealTech AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | RealTech AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.18 € | 1.16 € | 1.14 € | 1.16 € | 1.16 € |
Volumen | 1 740 | 0 | 0 | 0 | 0 |
Veränderung | +3.51% | -1.69% | -1.72% | +1.75% | +1.75% |
Eröffnung | 1.20 | 1.16 | 1.14 | 1.16 | 1.16 |
Hoch | 1.20 | 1.16 | 1.14 | 1.16 | 1.16 |
Tief | 1.18 | 1.16 | 1.14 | 1.16 | 1.16 |
Performance
1 Tag | +1.75% | ||
1 Monat | -1.69% | ||
3 Monate | +28.89% | ||
6 Monate | +38.92% | ||
Laufendes Jahr | +22.11% | ||
1 Jahr | -4.13% | ||
3 Jahre | -7.94% | ||
5 Jahre | +11.54% | ||
10 Jahre | -60.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | 0.00% | +22.11% | -4.13% | 7.04 Mio. | ||
+0.70% | +3.08% | -17.24% | -6.76% | 181 Mrd. | ||
-0.91% | +5.11% | +1.72% | +20.23% | 169 Mrd. | ||
+0.22% | +3.09% | +4.18% | +24.89% | 156 Mrd. | ||
-2.16% | +1.17% | +5.97% | +13.06% | 103 Mrd. | ||
+7.29% | +21.34% | +46.71% | +147.88% | 84.96 Mrd. | ||
-0.79% | +2.55% | +12.64% | +38.40% | 83.78 Mrd. | ||
-2.21% | +6.60% | -2.80% | +18.47% | 76.05 Mrd. | ||
-0.89% | +7.15% | -3.23% | +27.84% | 46.42 Mrd. | ||
-3.39% | -7.43% | -36.30% | -26.26% | 43.93 Mrd. | ||
-1.13% | +4.01% | +2.28% | +14.64% | 36.15 Mrd. | ||
+0.43% | +2.90% | -3.28% | +23.83% | 33.73 Mrd. | ||
+1.99% | +2.23% | -10.96% | +6.21% | 32.79 Mrd. | ||
-0.35% | +3.15% | +3.88% | +0.87% | 31.83 Mrd. | ||
-1.95% | +8.51% | +0.70% | +19.39% | 30.31 Mrd. | ||
+1.99% | +9.35% | +16.59% | +30.69% | 28.57 Mrd. | ||
Durchschnitt | +0.20% | +4.73% | +2.68% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +4.48% | +1.52% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.11% | ||
2023 | -25.20% | ||
2022 | +1.60% | ||
2021 | +55.28% | ||
2020 | -15.71% | ||
2019 | -9.05% | ||
2018 | -14.70% | ||
2017 | -27.16% | ||
2016 | -2.14% | ||
2015 | -36.83% | ||
2014 | -20.98% | ||
2013 | -20.59% | ||
2012 | -15.07% | ||
2011 | -41.34% | ||
2010 | +13.42% | ||
2009 | +43.04% | ||
2008 | -53.73% | ||
2007 | +30.17% | ||
2006 | +32.20% | ||
2005 | +27.50% | ||
2004 | -27.76% | ||
2003 | +103.04% | ||
2002 | -37.69% | ||
2001 | -44.13% | ||
2000 | -86.98% | ||
1999 | +7.83% |
- Börse
- Aktien
- 700890 Aktie
- 700890 Aktie
- Kurse RealTech AG