Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92 JPY | 0.00% | +1.10% | +5.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 91 ¥ | 92 ¥ | 92 ¥ | 92 ¥ |
Volumen | 209 600 | 157 200 | 179 400 | 110 800 |
Veränderung | 0.00% | +1.10% | 0.00% | 0.00% |
Eröffnung | 92.00 | 92.00 | 92.00 | 93.00 |
Hoch | 93.00 | 94.00 | 94.00 | 93.00 |
Tief | 91.00 | 92.00 | 92.00 | 91.00 |
Performance
1 Woche | +1.10% | ||
1 Monat | +2.22% | ||
3 Monate | -1.08% | ||
6 Monate | +10.84% | ||
Laufendes Jahr | +5.75% | ||
1 Jahr | +16.46% | ||
3 Jahre | -10.68% | ||
5 Jahre | -44.91% | ||
10 Jahre | +8.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | +5.75% | +16.46% | 48.58 Mio. | ||
+1.30% | -0.85% | +26.29% | +11.61% | 28.79 Mrd. | ||
+1.48% | +2.94% | +7.98% | -12.37% | 5.8 Mrd. | ||
+0.15% | -1.45% | -12.71% | -18.27% | 4.35 Mrd. | ||
+1.03% | +3.29% | +17.36% | +40.25% | 4.29 Mrd. | ||
0.00% | 0.00% | +4.23% | +39.13% | 1.88 Mrd. | ||
+1.55% | -4.78% | -9.16% | +14.93% | 1.66 Mrd. | ||
+0.98% | +0.78% | -13.11% | +10.02% | 1.26 Mrd. | ||
-1.32% | -1.64% | -18.52% | -21.93% | 1.15 Mrd. | ||
+8.49% | +18.92% | -31.33% | -55.11% | 804 Mio. | ||
+0.89% | +0.71% | -1.39% | +33.26% | 613 Mio. | ||
-0.25% | -1.06% | -7.78% | +17.26% | 505 Mio. | ||
-0.10% | -0.60% | +4.39% | -15.71% | 287 Mio. | ||
+2.02% | +2.82% | -30.77% | - | 244 Mio. | ||
-0.30% | -0.90% | +0.91% | -6.48% | 200 Mio. | ||
+0.32% | +0.16% | +6.59% | +2.60% | 168 Mio. | ||
Durchschnitt | +1.08% | +1.00% | -3.20% | +3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.77% | +14.27% | +8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 92 | 300 | 110 800 |
07:54:39 | 92 | 300 | 110 500 |
07:49:30 | 92 | 3 700 | 110 200 |
07:49:30 | 92 | 1 700 | 106 500 |
07:47:27 | 92 | 100 | 104 800 |
07:33:02 | 92 | 500 | 104 700 |
07:32:29 | 92 | 800 | 104 200 |
07:31:35 | 91 | 400 | 103 400 |
07:31:35 | 92 | 900 | 103 000 |
07:31:35 | 92 | 700 | 102 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.75% | ||
2023 | -7.45% | ||
2022 | +36.23% | ||
2021 | -46.51% | ||
2020 | +0.78% | ||
2019 | -25.15% | ||
2018 | -4.47% | ||
2017 | +198.33% | ||
2016 | +36.36% | ||
2015 | -51.65% | ||
2014 | +125.25% | ||
2013 | +116.04% | ||
2012 | -17.37% | ||
2011 | -24.94% | ||
2010 | -6.07% | ||
2009 | -69.57% | ||
2008 | -69.15% | ||
2007 | -33.85% | ||
2006 | -45.52% | ||
2005 | +31.81% | ||
2004 | -49.83% |
- Börse
- Aktien
- A0Q5TD Aktie
- Kurse Recomm Co., Ltd.