Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 AUD | +2.33% | +2.33% | +41.94% |
24.04. | Silver Lake Resources Aktionäre stimmen am 29. Mai über Red 5 Fusion ab | MT |
24.04. | Transcript : Red 5 Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 $ | 0.435 $ | 0.425 $ | 0.43 $ | 0.44 $ |
Volumen | 17 702 600 | 10 313 640 | 20 412 670 | 13 332 420 | 16 522 715 |
Veränderung | 0.00% | +1.16% | -2.30% | +1.18% | +2.33% |
Eröffnung | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 |
Hoch | 0.45 | 0.45 | 0.43 | 0.44 | 0.4475 |
Tief | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +15.79% | ||
1 Monat | +20.55% | ||
3 Monate | +33.33% | ||
6 Monate | +39.68% | ||
Laufendes Jahr | +41.94% | ||
1 Jahr | +175.00% | ||
3 Jahre | +125.64% | ||
5 Jahre | +300.00% | ||
10 Jahre | +519.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | +41.94% | +175.00% | 969 Mio. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 32.34 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 29.9 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 24.29 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.25 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 8.16 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 5.95 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.35 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.37 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.96 Mrd. | ||
Durchschnitt | +1.65% | -0.94% | +14.45% | +16.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | -0.04% | +11.26% | +6.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.44 | 11 | 15 946 074 |
08:10:44 | 0.44 | 902 | 15 946 063 |
08:10:44 | 0.44 | 20 420 | 15 945 161 |
08:10:44 | 0.44 | 81 466 | 15 924 741 |
08:10:44 | 0.44 | 3 717 | 15 843 275 |
08:10:44 | 0.44 | 97 600 | 15 839 558 |
08:10:44 | 0.44 | 26 842 | 15 741 958 |
08:10:44 | 0.44 | 128 124 | 15 715 116 |
08:10:44 | 0.44 | 17 125 | 15 586 992 |
08:10:44 | 0.44 | 20 626 | 15 569 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.71% | ||
2023 | +51.22% | ||
2022 | -29.31% | ||
2021 | +11.54% | ||
2020 | -21.21% | ||
2019 | +270.79% | ||
2018 | +53.45% | ||
2017 | -33.33% | ||
2016 | +81.25% | ||
2015 | -47.83% | ||
2014 | +4.55% | ||
2013 | -92.96% | ||
2012 | -22.84% | ||
2011 | -19.00% | ||
2010 | +37.93% | ||
2009 | +262.50% | ||
2008 | -71.43% | ||
2007 | +33.33% | ||
2006 | +5.00% | ||
2005 | -33.33% | ||
2004 | -34.78% | ||
2003 | +119.05% | ||
2002 | +5.01% | ||
2001 | +11.11% | ||
2000 | +136.87% | ||
1999 | +26.66% | ||
1998 | -66.67% | ||
1997 | -48.58% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0DNNW Aktie
- Kurse Red 5 Limited