Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.49 AUD | +3.84% | -0.31% | +29.80% |
15.03. | Red Hill Minerals' Verluste vertiefen sich in Fiskal H1 | MT |
14.03. | Red Hill Minerals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 $ | 6.65 $ | 6.25 $ | 6.49 $ | 6.49 $ |
Volumen | 5 560 | 1 575 | 5 410 | 909 | 909 |
Veränderung | 0.00% | +2.31% | -6.02% | +3.84% | +3.84% |
Eröffnung | 6.51 | 6.51 | 6.50 | 6.25 | 6.25 |
Hoch | 6.65 | 6.65 | 6.50 | 6.49 | 6.49 |
Tief | 6.50 | 6.50 | 6.08 | 6.25 | 6.25 |
Performance
1 Tag | +3.84% | ||
1 Woche | -0.31% | ||
Aktueller Monat | +14.87% | ||
1 Monat | +14.87% | ||
3 Monate | +27.25% | ||
6 Monate | +54.16% | ||
Laufendes Jahr | +29.80% | ||
1 Jahr | +41.09% | ||
3 Jahre | +854.41% | ||
5 Jahre | +3’145.00% | ||
10 Jahre | +706.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.84% | -0.31% | +29.80% | +41.09% | 262 Mio. | ||
+1.48% | +5.08% | -10.23% | +24.40% | 51.79 Mrd. | ||
-0.24% | +6.96% | +21.47% | +134.16% | 8.95 Mrd. | ||
-3.68% | +0.77% | -24.60% | +4.46% | 8.28 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.79 Mrd. | ||
-5.00% | -2.18% | -36.91% | +9.29% | 5.37 Mrd. | ||
-2.27% | +1.26% | +25.49% | +74.80% | 2.32 Mrd. | ||
-1.10% | -1.37% | +9.56% | +5.40% | 2.01 Mrd. | ||
-1.00% | +0.61% | -6.07% | +7.61% | 1.73 Mrd. | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.66 Mrd. | ||
+0.16% | -5.04% | -17.69% | -11.75% | 1.64 Mrd. | ||
-1.47% | +0.60% | -5.74% | +0.27% | 1.43 Mrd. | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.11 Mrd. | ||
-1.05% | -1.20% | -6.37% | -22.05% | 738 Mio. | ||
-1.25% | -0.32% | -11.85% | -7.47% | 526 Mio. | ||
+4.12% | +3.40% | -2.82% | +147.87% | 476 Mio. | ||
Durchschnitt | -0.43% | +0.96% | -2.05% | +33.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.69% | -7.62% | +34.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:46 | 6.49 | 2 | 909 |
07:13:35 | 6.49 | 1 | 907 |
06:43:36 | 6.49 | 1 | 906 |
06:13:41 | 6.49 | 1 | 905 |
05:38:42 | 6.49 | 1 | 904 |
05:32:44 | 6.49 | 2 | 903 |
05:32:44 | 6.49 | 1 | 901 |
05:32:44 | 6.25 | 730 | 900 |
05:32:44 | 6.25 | 1 | 170 |
05:32:44 | 6.25 | 99 | 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.80% | ||
2023 | +21.07% | ||
2022 | +26.69% | ||
2021 | +1’287.23% | ||
2020 | +6.82% | ||
2019 | -26.67% | ||
2018 | -51.61% | ||
2017 | +6.90% | ||
2016 | +48.72% | ||
2015 | -35.00% | ||
2014 | -41.18% | ||
2013 | -2.86% | ||
2012 | -52.27% | ||
2011 | -20.00% | ||
2010 | -29.49% | ||
2009 | +122.86% | ||
2008 | -64.86% | ||
2007 | +215.19% | ||
2006 | +229.17% |
- Börse
- Aktien
- A0H0J3 Aktie
- Kurse Red Hill Minerals Limited