Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 AUD | 0.00% | +3.23% | +70.21% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 $ | 0.16 $ | 0.15 $ | 0.16 $ | 0.16 $ |
Volumen | 331 609 | 205 536 | 434 750 | 58 273 | 30 229 |
Veränderung | +3.23% | 0.00% | -6.25% | +6.67% | 0.00% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
1 Woche | +3.23% | ||
Aktueller Monat | -3.03% | ||
1 Monat | +3.23% | ||
3 Monate | -13.51% | ||
6 Monate | +97.53% | ||
Laufendes Jahr | +70.21% | ||
1 Jahr | +122.22% | ||
3 Jahre | +10.34% | ||
5 Jahre | +73.91% | ||
10 Jahre | -11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | +70.21% | +122.22% | 29.65 Mio. | ||
-0.16% | -0.55% | -14.34% | -1.53% | 144 Mrd. | ||
-0.73% | +1.77% | -4.76% | +13.15% | 120 Mrd. | ||
-0.13% | +4.48% | +0.70% | +9.97% | 72.4 Mrd. | ||
-1.17% | +1.41% | +4.02% | +10.10% | 50.27 Mrd. | ||
0.00% | -1.94% | +10.27% | +26.05% | 48.26 Mrd. | ||
-2.40% | +0.50% | +37.37% | +15.81% | 42.1 Mrd. | ||
-0.57% | +3.14% | +25.51% | +19.21% | 26.86 Mrd. | ||
+9.71% | +24.74% | +82.03% | +86.49% | 26.69 Mrd. | ||
+0.31% | +0.72% | +53.46% | +77.82% | 18.27 Mrd. | ||
+0.82% | +0.86% | +60.14% | +50.51% | 18.26 Mrd. | ||
+0.28% | -0.82% | +8.71% | -10.40% | 10.88 Mrd. | ||
-0.03% | -1.76% | +9.08% | +3.53% | 9.93 Mrd. | ||
-0.06% | +1.33% | +48.06% | +54.92% | 9.12 Mrd. | ||
-0.61% | -2.88% | +2.53% | -14.38% | 8.23 Mrd. | ||
-2.65% | +1.08% | +25.00% | +53.69% | 7.4 Mrd. | ||
Durchschnitt | +0.15% | +1.86% | +26.12% | +32.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.02% | +8.94% | +16.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:06:45 | 0.16 | 18 169 | 30 229 |
02:06:45 | 0.16 | 60 | 12 060 |
02:06:45 | 0.16 | 5 940 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.21% | ||
2023 | +17.50% | ||
2022 | -23.81% | ||
2021 | 0.00% | ||
2020 | +5.00% | ||
2019 | +4.17% | ||
2018 | -33.79% | ||
2017 | +31.82% | ||
2016 | +233.34% | ||
2015 | -59.26% | ||
2014 | -46.00% | ||
2013 | -69.07% | ||
2012 | +234.48% | ||
2011 | -14.71% | ||
2010 | -2.86% | ||
2009 | +59.09% | ||
2008 | -63.33% | ||
2007 | +3.45% | ||
2006 | +16.00% | ||
2005 | +16.28% | ||
2004 | -32.81% | ||
2003 | -3.03% |
- Börse
- Aktien
- A0DPU3 Aktie
- Kurse Red Metal Limited